8482 商億-KY
上市 ｜ 居家生活
收盤價
49.10
▼-0.90
(-1.80%)
2026-04-11
本益比
21.26
殖利率
3.99%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 50.20 | 50.20 | 49.10 | 49.10 | -0.90 | -1.80% | 3,000 |
| 2026-04-10 | 47.40 | 50.30 | 47.40 | 50.00 | +2.80 | +5.93% | 20,000 |
| 2026-04-09 | 48.15 | 48.15 | 47.20 | 47.20 | +0.20 | +0.43% | 4,002 |
| 2026-04-08 | 46.85 | 48.15 | 46.85 | 47.00 | -0.35 | -0.74% | 7,000 |
| 2026-04-07 | 46.85 | 48.15 | 46.85 | 47.00 | -0.35 | -0.74% | 7,000 |
| 2026-04-04 | 46.85 | 48.15 | 46.85 | 47.00 | -0.35 | -0.74% | 7,000 |
| 2026-04-03 | 47.20 | 49.95 | 47.20 | 47.35 | -0.65 | -1.35% | 17,046 |
| 2026-04-02 | 47.05 | 49.40 | 47.05 | 48.00 | -0.15 | -0.31% | 22,005 |
| 2026-04-01 | 47.00 | 48.15 | 47.00 | 48.15 | -0.15 | -0.31% | 6,144 |
| 2026-03-31 | 47.00 | 48.15 | 47.00 | 48.15 | -0.15 | -0.31% | 6,144 |
| 2026-03-28 | 48.80 | 48.80 | 48.30 | 48.30 | -1.10 | -2.23% | 2,061 |
| 2026-03-27 | 48.80 | 48.80 | 48.30 | 48.30 | -1.10 | -2.23% | 2,061 |
| 2026-03-26 | 49.40 | 49.40 | 49.40 | 49.40 | +0.20 | +0.41% | 1,000 |
| 2026-03-25 | 49.45 | 49.90 | 49.20 | 49.20 | +2.05 | +4.35% | 6,010 |
| 2026-03-24 | 46.35 | 47.15 | 46.35 | 47.15 | +1.10 | +2.39% | 4,000 |
| 2026-03-23 | 46.50 | 46.70 | 45.75 | 46.05 | -1.40 | -2.95% | 13,018 |
| 2026-03-20 | 47.65 | 47.65 | 47.05 | 47.45 | -0.45 | -0.94% | 7,034 |
| 2026-03-19 | 47.90 | 48.25 | 47.60 | 47.90 | -0.25 | -0.52% | 7,009 |
| 2026-03-18 | 48.45 | 48.45 | 48.10 | 48.15 | +0.45 | +0.94% | 4,006 |
| 2026-03-17 | 49.00 | 49.00 | 47.65 | 47.70 | +0.10 | +0.21% | 5,091 |
| 2026-03-16 | 47.20 | 48.00 | 47.20 | 47.60 | -1.30 | -2.66% | 27,805 |
| 2026-03-13 | 46.70 | 48.90 | 46.70 | 48.90 | +0.85 | +1.77% | 12,102 |
| 2026-03-12 | 48.25 | 48.60 | 48.05 | 48.05 | -2.45 | -4.85% | 16,153 |
| 2026-03-11 | 48.00 | 50.60 | 48.00 | 50.50 | +2.50 | +5.21% | 3,017 |
| 2026-03-10 | 48.00 | 48.00 | 47.95 | 48.00 | +0.25 | +0.52% | 7,000 |
| 2026-03-09 | 47.20 | 47.90 | 45.75 | 47.75 | -2.25 | -4.50% | 28,418 |
| 2026-03-06 | 50.10 | 50.50 | 49.90 | 50.00 | -1.10 | -2.15% | 8,061 |
| 2026-03-05 | 49.45 | 51.10 | 49.45 | 51.10 | +1.15 | +2.30% | 7,000 |
| 2026-03-04 | 52.30 | 52.30 | 49.95 | 49.95 | -3.05 | -5.75% | 21,254 |
| 2026-03-03 | 53.00 | 53.90 | 51.80 | 53.00 | -1.30 | -2.39% | 16,066 |