8481 政伸
上市 ｜ 油電燃氣
收盤價
41.85
▼-0.25
(-0.59%)
2026-04-11
本益比
12.88
殖利率
6.57%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 42.05 | 42.10 | 41.60 | 41.85 | -0.25 | -0.59% | 27,000 |
| 2026-04-10 | 41.95 | 42.20 | 41.95 | 42.10 | +0.35 | +0.84% | 33,272 |
| 2026-04-09 | 42.10 | 42.10 | 41.75 | 41.75 | -0.35 | -0.83% | 10,188 |
| 2026-04-08 | 42.00 | 42.10 | 42.00 | 42.10 | +0.30 | +0.72% | 10,000 |
| 2026-04-07 | 42.00 | 42.10 | 42.00 | 42.10 | +0.30 | +0.72% | 10,000 |
| 2026-04-04 | 42.00 | 42.10 | 42.00 | 42.10 | +0.30 | +0.72% | 10,000 |
| 2026-04-03 | 42.00 | 42.10 | 41.80 | 41.80 | 0.00 | 0.00% | 16,237 |
| 2026-04-02 | 42.00 | 42.00 | 41.80 | 41.80 | -0.15 | -0.36% | 6,193 |
| 2026-04-01 | 41.95 | 42.25 | 41.95 | 41.95 | -0.30 | -0.71% | 5,049 |
| 2026-03-31 | 41.95 | 42.25 | 41.95 | 41.95 | -0.30 | -0.71% | 5,049 |
| 2026-03-28 | 42.25 | 42.25 | 42.25 | 42.25 | 0.00 | 0.00% | 2,185 |
| 2026-03-27 | 42.25 | 42.25 | 42.25 | 42.25 | 0.00 | 0.00% | 2,185 |
| 2026-03-26 | 41.85 | 42.25 | 41.85 | 42.25 | +0.25 | +0.60% | 8,121 |
| 2026-03-25 | 42.00 | 42.20 | 42.00 | 42.00 | +0.40 | +0.96% | 13,488 |
| 2026-03-24 | 41.65 | 41.65 | 41.60 | 41.60 | +0.10 | +0.24% | 6,022 |
| 2026-03-23 | 41.50 | 41.90 | 41.50 | 41.50 | -0.40 | -0.95% | 31,085 |
| 2026-03-20 | 41.85 | 42.05 | 41.85 | 41.90 | +0.10 | +0.24% | 12,373 |
| 2026-03-19 | 42.20 | 42.30 | 41.80 | 41.80 | -0.20 | -0.48% | 21,306 |
| 2026-03-18 | 42.25 | 42.25 | 41.80 | 42.00 | 0.00 | 0.00% | 24,024 |
| 2026-03-17 | 42.10 | 42.10 | 41.95 | 42.00 | +0.35 | +0.84% | 6,515 |
| 2026-03-16 | 41.65 | 42.00 | 41.40 | 41.65 | -0.05 | -0.12% | 20,823 |
| 2026-03-13 | 41.80 | 41.80 | 41.65 | 41.70 | -0.10 | -0.24% | 9,122 |
| 2026-03-12 | 41.80 | 41.95 | 41.55 | 41.80 | -0.15 | -0.36% | 18,478 |
| 2026-03-11 | 41.75 | 42.00 | 41.75 | 41.95 | 0.00 | 0.00% | 50,654 |
| 2026-03-10 | 42.15 | 42.15 | 41.95 | 41.95 | +0.50 | +1.21% | 22,088 |
| 2026-03-09 | 41.15 | 41.85 | 40.80 | 41.45 | -0.20 | -0.48% | 53,044 |
| 2026-03-06 | 41.10 | 41.85 | 41.10 | 41.65 | +0.20 | +0.48% | 13,009 |
| 2026-03-05 | 41.30 | 41.45 | 41.30 | 41.45 | +0.25 | +0.61% | 7,000 |
| 2026-03-04 | 41.60 | 41.60 | 41.20 | 41.20 | -0.70 | -1.67% | 51,026 |
| 2026-03-03 | 42.00 | 42.00 | 41.60 | 41.90 | -0.75 | -1.76% | 39,092 |