返回股票列表

8477 創業家

上櫃 ｜ 數位雲端

收盤價

13.60
▼-0.20 (-1.45%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

2.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 13.65 13.85 13.50 13.60 -0.20 -1.45% 35,000
2026-04-10 13.95 13.95 13.80 13.80 -0.20 -1.43% 19,000
2026-04-09 13.95 14.00 13.50 14.00 +0.05 +0.36% 49,000
2026-04-08 13.50 14.00 13.50 13.95 +0.45 +3.33% 44,000
2026-04-07 13.70 13.70 13.50 13.50 -0.30 -2.17% 17,000
2026-04-04 13.70 13.70 13.50 13.50 -0.30 -2.17% 17,000
2026-04-03 13.70 13.70 13.50 13.50 -0.30 -2.17% 17,000
2026-04-02 14.00 14.00 13.75 13.80 +0.45 +3.37% 52,000
2026-04-01 13.80 13.80 13.25 13.35 -0.45 -3.26% 78,000
2026-03-31 13.70 13.85 13.50 13.80 +0.10 +0.73% 36,000
2026-03-28 13.55 14.00 13.55 13.70 -0.20 -1.44% 21,000
2026-03-27 13.55 14.00 13.55 13.70 -0.20 -1.44% 21,513
2026-03-26 13.70 14.00 13.70 13.90 0.00 0.00% 13,135
2026-03-25 13.90 14.10 13.65 13.90 0.00 0.00% 40,003
2026-03-24 13.95 14.10 13.90 13.90 +0.05 +0.36% 86,105
2026-03-23 13.95 13.95 13.60 13.85 -0.15 -1.07% 34,009
2026-03-20 13.70 14.15 13.70 14.00 +0.30 +2.19% 56,066
2026-03-19 13.95 13.95 13.70 13.70 -0.25 -1.79% 22,066
2026-03-18 14.30 14.30 13.65 13.95 +0.15 +1.09% 45,026
2026-03-17 13.95 13.95 13.55 13.80 +0.10 +0.73% 34,752
2026-03-16 13.30 13.70 13.25 13.70 +0.20 +1.48% 69,322
2026-03-13 13.20 13.55 13.10 13.50 0.00 0.00% 60,594
2026-03-12 12.95 14.00 12.95 13.50 +0.55 +4.25% 93,163
2026-03-11 12.90 13.00 12.70 12.95 -0.05 -0.38% 35,313
2026-03-10 12.95 - - 13.00 - -% 0
2026-03-09 13.00 - - 12.65 - -% 0
2026-03-06 12.90 13.00 12.85 13.00 +0.10 +0.78% 16,005
2026-03-05 12.85 12.90 12.55 12.90 +0.05 +0.39% 38,083
2026-03-04 13.40 13.40 12.40 12.85 -0.60 -4.46% 122,153
2026-03-03 13.65 13.75 13.30 13.45 +0.15 +1.13% 26,154