8476 台境*
上市 ｜ 綠能環保
收盤價
18.95
▼-0.05
(-0.26%)
2026-04-11
本益比
35.75
殖利率
5.38%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 19.50 | 19.50 | 18.80 | 18.95 | -0.05 | -0.26% | 505,471 |
| 2026-04-10 | 18.35 | 19.20 | 18.30 | 19.00 | +0.80 | +4.40% | 467,118 |
| 2026-04-09 | 18.60 | 18.60 | 18.20 | 18.20 | -0.30 | -1.62% | 255,504 |
| 2026-04-08 | 19.00 | 19.15 | 18.50 | 18.50 | -0.45 | -2.37% | 322,846 |
| 2026-04-07 | 19.00 | 19.15 | 18.50 | 18.50 | -0.45 | -2.37% | 322,846 |
| 2026-04-04 | 19.00 | 19.15 | 18.50 | 18.50 | -0.45 | -2.37% | 322,846 |
| 2026-04-03 | 19.00 | 19.50 | 18.75 | 18.95 | +0.30 | +1.61% | 385,496 |
| 2026-04-02 | 18.80 | 19.00 | 18.50 | 18.65 | -0.35 | -1.84% | 420,345 |
| 2026-04-01 | 19.05 | 19.15 | 18.80 | 19.00 | -0.40 | -2.06% | 403,265 |
| 2026-03-31 | 19.05 | 19.15 | 18.80 | 19.00 | -0.40 | -2.06% | 403,265 |
| 2026-03-28 | 19.60 | 19.80 | 19.30 | 19.40 | -0.40 | -2.02% | 368,467 |
| 2026-03-27 | 19.60 | 19.80 | 19.30 | 19.40 | -0.40 | -2.02% | 368,467 |
| 2026-03-26 | 20.70 | 20.70 | 19.80 | 19.80 | -0.45 | -2.22% | 678,444 |
| 2026-03-25 | 19.65 | 20.30 | 19.45 | 20.25 | +0.90 | +4.65% | 943,127 |
| 2026-03-24 | 20.30 | 20.35 | 19.30 | 19.35 | -0.60 | -3.01% | 650,395 |
| 2026-03-23 | 19.40 | 20.70 | 19.20 | 19.95 | +0.40 | +2.05% | 1,103,817 |
| 2026-03-20 | 19.40 | 19.90 | 19.30 | 19.55 | +0.15 | +0.77% | 430,500 |
| 2026-03-19 | 19.35 | 19.80 | 18.95 | 19.40 | +0.05 | +0.26% | 643,732 |
| 2026-03-18 | 20.00 | 20.00 | 19.30 | 19.35 | -0.35 | -1.78% | 701,992 |
| 2026-03-17 | 19.40 | 19.80 | 19.20 | 19.70 | +0.55 | +2.87% | 956,484 |
| 2026-03-16 | 19.00 | 19.50 | 19.00 | 19.15 | +0.15 | +0.79% | 809,824 |
| 2026-03-13 | 18.50 | 19.20 | 18.40 | 19.00 | +0.20 | +1.06% | 645,293 |
| 2026-03-12 | 19.10 | 19.20 | 18.80 | 18.80 | -0.50 | -2.59% | 433,591 |
| 2026-03-11 | 19.10 | 19.40 | 19.10 | 19.30 | +0.30 | +1.58% | 456,963 |
| 2026-03-10 | 19.15 | 19.50 | 18.85 | 19.00 | +0.20 | +1.06% | 489,802 |
| 2026-03-09 | 18.15 | 18.95 | 18.15 | 18.80 | -0.30 | -1.57% | 949,800 |
| 2026-03-06 | 19.10 | 19.20 | 18.70 | 19.10 | +0.20 | +1.06% | 405,824 |
| 2026-03-05 | 19.00 | 19.15 | 18.80 | 18.90 | +0.10 | +0.53% | 390,230 |
| 2026-03-04 | 18.65 | 19.00 | 18.05 | 18.80 | -0.30 | -1.57% | 975,190 |
| 2026-03-03 | 19.65 | 19.65 | 18.80 | 19.10 | -0.55 | -2.80% | 972,960 |