8473 山林水
上市 ｜ 綠能環保
收盤價
36.25
▲+0.05
(+0.14%)
2026-04-11
本益比
14.22
殖利率
2.01%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 36.25 | 36.50 | 36.10 | 36.25 | +0.05 | +0.14% | 320,804 |
| 2026-04-10 | 36.50 | 36.50 | 36.00 | 36.20 | +0.05 | +0.14% | 580,606 |
| 2026-04-09 | 38.10 | 38.10 | 36.00 | 36.15 | -1.55 | -4.11% | 972,677 |
| 2026-04-08 | 38.30 | 38.35 | 37.50 | 37.70 | -0.15 | -0.40% | 318,502 |
| 2026-04-07 | 38.30 | 38.35 | 37.50 | 37.70 | -0.15 | -0.40% | 318,502 |
| 2026-04-04 | 38.30 | 38.35 | 37.50 | 37.70 | -0.15 | -0.40% | 318,502 |
| 2026-04-03 | 38.25 | 38.45 | 37.75 | 37.85 | +0.05 | +0.13% | 459,851 |
| 2026-04-02 | 38.80 | 39.10 | 37.70 | 37.80 | -1.05 | -2.70% | 602,642 |
| 2026-04-01 | 38.60 | 39.60 | 38.55 | 38.85 | -0.40 | -1.02% | 579,913 |
| 2026-03-31 | 38.60 | 39.60 | 38.55 | 38.85 | -0.40 | -1.02% | 579,913 |
| 2026-03-28 | 39.25 | 39.90 | 39.00 | 39.25 | -0.80 | -2.00% | 684,561 |
| 2026-03-27 | 39.25 | 39.90 | 39.00 | 39.25 | -0.80 | -2.00% | 684,561 |
| 2026-03-26 | 41.10 | 41.25 | 39.75 | 40.05 | -1.05 | -2.55% | 1,065,258 |
| 2026-03-25 | 39.80 | 41.40 | 39.80 | 41.10 | +1.65 | +4.18% | 2,215,681 |
| 2026-03-24 | 40.05 | 40.25 | 39.25 | 39.45 | +0.05 | +0.13% | 922,460 |
| 2026-03-23 | 39.25 | 40.10 | 39.00 | 39.40 | -0.35 | -0.88% | 1,136,272 |
| 2026-03-20 | 39.80 | 40.40 | 39.35 | 39.75 | +0.35 | +0.89% | 1,255,043 |
| 2026-03-19 | 39.30 | 39.85 | 38.80 | 39.40 | +0.05 | +0.13% | 835,161 |
| 2026-03-18 | 40.60 | 40.60 | 39.00 | 39.35 | -1.00 | -2.48% | 1,717,572 |
| 2026-03-17 | 39.00 | 40.50 | 38.90 | 40.35 | +2.00 | +5.22% | 2,215,002 |
| 2026-03-16 | 38.10 | 38.60 | 37.95 | 38.35 | +0.60 | +1.59% | 672,755 |
| 2026-03-13 | 37.60 | 38.65 | 37.50 | 37.75 | +0.65 | +1.75% | 959,272 |
| 2026-03-12 | 36.70 | 37.30 | 36.70 | 37.10 | +0.40 | +1.09% | 360,197 |
| 2026-03-11 | 36.40 | 36.95 | 36.40 | 36.70 | +0.50 | +1.38% | 376,417 |
| 2026-03-10 | 36.80 | 36.95 | 36.10 | 36.20 | +0.30 | +0.84% | 341,363 |
| 2026-03-09 | 36.50 | 36.70 | 35.80 | 35.90 | -1.80 | -4.77% | 566,057 |
| 2026-03-06 | 37.00 | 37.80 | 36.70 | 37.70 | +0.50 | +1.34% | 184,910 |
| 2026-03-05 | 36.45 | 37.35 | 36.45 | 37.20 | +1.05 | +2.90% | 363,176 |
| 2026-03-04 | 37.15 | 37.15 | 36.05 | 36.15 | -1.30 | -3.47% | 481,200 |
| 2026-03-03 | 37.95 | 38.30 | 37.35 | 37.45 | -0.55 | -1.45% | 437,007 |