8472 夠麻吉
上櫃 ｜ 數位雲端
收盤價
75.80
▼-2.90
(-3.68%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 77.70 | 77.70 | 75.80 | 75.80 | -2.90 | -3.68% | 21,000 |
| 2026-04-10 | 79.90 | 79.90 | 78.70 | 78.70 | -1.30 | -1.63% | 3,000 |
| 2026-04-09 | 78.80 | 80.80 | 77.70 | 80.00 | +1.00 | +1.27% | 35,000 |
| 2026-04-08 | 75.40 | 79.00 | 73.70 | 79.00 | 0.00 | 0.00% | 13,000 |
| 2026-04-07 | 79.30 | 79.30 | 78.70 | 79.00 | -0.30 | -0.38% | 25,000 |
| 2026-04-04 | 79.30 | 79.30 | 78.70 | 79.00 | -0.30 | -0.38% | 25,000 |
| 2026-04-03 | 79.30 | 79.30 | 78.70 | 79.00 | -0.30 | -0.38% | 25,000 |
| 2026-04-02 | 79.80 | 82.40 | 79.30 | 79.30 | -0.60 | -0.75% | 37,000 |
| 2026-04-01 | 77.80 | 79.90 | 72.20 | 79.90 | +2.10 | +2.70% | 72,000 |
| 2026-03-31 | 78.40 | 78.50 | 77.50 | 77.80 | +0.20 | +0.26% | 69,000 |
| 2026-03-28 | 78.30 | 78.30 | 75.80 | 77.60 | +0.10 | +0.13% | 14,000 |
| 2026-03-27 | 78.30 | 78.30 | 75.80 | 77.60 | +0.10 | +0.13% | 14,109 |
| 2026-03-26 | 77.70 | 79.90 | 76.50 | 77.50 | -0.20 | -0.26% | 33,011 |
| 2026-03-25 | 78.50 | 78.50 | 77.70 | 77.70 | -0.60 | -0.77% | 15,357 |
| 2026-03-24 | 82.90 | 82.90 | 77.00 | 78.30 | -0.20 | -0.25% | 44,121 |
| 2026-03-23 | 76.90 | 79.00 | 76.90 | 78.50 | +0.80 | +1.03% | 43,707 |
| 2026-03-20 | 79.90 | 80.20 | 77.30 | 77.70 | -2.30 | -2.88% | 41,921 |
| 2026-03-19 | 82.00 | 82.00 | 75.10 | 80.00 | -0.20 | -0.25% | 46,730 |
| 2026-03-18 | 83.00 | 83.10 | 80.00 | 80.20 | -1.90 | -2.31% | 59,759 |
| 2026-03-17 | 78.20 | 84.10 | 76.60 | 82.10 | +3.80 | +4.85% | 133,608 |
| 2026-03-16 | 80.10 | 85.50 | 75.50 | 78.30 | -1.30 | -1.63% | 131,944 |
| 2026-03-13 | 70.00 | 79.90 | 70.00 | 79.60 | +6.70 | +9.19% | 205,194 |
| 2026-03-12 | 72.00 | 72.90 | 69.00 | 72.90 | +6.60 | +9.95% | 176,327 |
| 2026-03-11 | 62.00 | 66.30 | 62.00 | 66.30 | +6.00 | +9.95% | 108,247 |
| 2026-03-10 | 62.70 | - | - | 60.30 | - | -% | 0 |
| 2026-03-09 | 61.00 | - | - | 60.10 | - | -% | 0 |
| 2026-03-06 | 58.50 | 65.70 | 58.50 | 60.30 | -0.70 | -1.15% | 70,090 |
| 2026-03-05 | 60.00 | 61.60 | 57.80 | 61.00 | +5.00 | +8.93% | 55,095 |
| 2026-03-04 | 57.50 | 58.30 | 55.60 | 56.00 | -2.50 | -4.27% | 12,051 |
| 2026-03-03 | 58.20 | 64.00 | 58.20 | 58.50 | -1.50 | -2.50% | 72,195 |