8467 波力-KY
上市 ｜ 運動休閒
收盤價
149.00
▼-3.50
(-2.30%)
2026-04-11
本益比
14.62
殖利率
4.74%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 156.50 | 156.50 | 149.00 | 149.00 | -3.50 | -2.30% | 15,485 |
| 2026-04-10 | 151.50 | 155.00 | 151.00 | 152.50 | +2.50 | +1.67% | 32,346 |
| 2026-04-09 | 146.00 | 150.00 | 145.50 | 150.00 | +2.00 | +1.35% | 19,579 |
| 2026-04-08 | 150.50 | 150.50 | 146.00 | 148.00 | +1.00 | +0.68% | 13,390 |
| 2026-04-07 | 150.50 | 150.50 | 146.00 | 148.00 | +1.00 | +0.68% | 13,390 |
| 2026-04-04 | 150.50 | 150.50 | 146.00 | 148.00 | +1.00 | +0.68% | 13,390 |
| 2026-04-03 | 148.50 | 150.50 | 147.00 | 147.00 | 0.00 | 0.00% | 18,510 |
| 2026-04-02 | 148.00 | 150.00 | 147.00 | 147.00 | -2.00 | -1.34% | 12,265 |
| 2026-04-01 | 147.50 | 149.00 | 147.50 | 149.00 | -2.50 | -1.65% | 19,144 |
| 2026-03-31 | 147.50 | 149.00 | 147.50 | 149.00 | -2.50 | -1.65% | 19,144 |
| 2026-03-28 | 154.00 | 154.00 | 148.00 | 151.50 | -1.50 | -0.98% | 27,326 |
| 2026-03-27 | 154.00 | 154.00 | 148.00 | 151.50 | -1.50 | -0.98% | 27,326 |
| 2026-03-26 | 155.00 | 155.00 | 151.50 | 153.00 | +0.50 | +0.33% | 21,834 |
| 2026-03-25 | 153.00 | 154.00 | 152.00 | 152.50 | +1.50 | +0.99% | 21,426 |
| 2026-03-24 | 156.00 | 156.00 | 151.00 | 151.00 | -3.50 | -2.27% | 16,071 |
| 2026-03-23 | 151.00 | 154.50 | 148.50 | 154.50 | +1.00 | +0.65% | 23,229 |
| 2026-03-20 | 152.50 | 155.00 | 152.00 | 153.50 | -1.00 | -0.65% | 17,817 |
| 2026-03-19 | 155.00 | 155.00 | 153.50 | 154.50 | -1.50 | -0.96% | 20,556 |
| 2026-03-18 | 158.00 | 158.50 | 154.50 | 156.00 | -2.00 | -1.27% | 34,554 |
| 2026-03-17 | 155.50 | 158.00 | 155.50 | 158.00 | +2.50 | +1.61% | 48,341 |
| 2026-03-16 | 152.50 | 155.50 | 152.00 | 155.50 | +2.00 | +1.30% | 16,817 |
| 2026-03-13 | 153.50 | 157.50 | 152.50 | 153.50 | -3.00 | -1.92% | 49,355 |
| 2026-03-12 | 157.00 | 160.50 | 156.50 | 156.50 | 0.00 | 0.00% | 37,329 |
| 2026-03-11 | 159.50 | 159.50 | 154.00 | 156.50 | -1.00 | -0.63% | 52,302 |
| 2026-03-10 | 155.50 | 159.00 | 154.50 | 157.50 | +3.00 | +1.94% | 46,598 |
| 2026-03-09 | 159.00 | 159.00 | 152.00 | 154.50 | -8.00 | -4.92% | 48,443 |
| 2026-03-06 | 161.50 | 162.50 | 161.50 | 162.50 | -0.50 | -0.31% | 32,957 |
| 2026-03-05 | 166.00 | 166.00 | 161.50 | 163.00 | +2.50 | +1.56% | 31,786 |
| 2026-03-04 | 162.00 | 162.50 | 160.00 | 160.50 | -5.50 | -3.31% | 54,799 |
| 2026-03-03 | 172.00 | 173.50 | 166.00 | 166.00 | -7.50 | -4.32% | 50,727 |