8466 美吉吉-KY
上市 ｜ 油電燃氣
收盤價
18.05
▲+0.05
(+0.28%)
2026-04-11
本益比
0.00
殖利率
1.66%
股價淨值比
0.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 18.05 | 18.25 | 18.00 | 18.05 | +0.05 | +0.28% | 290,012 |
| 2026-04-10 | 17.90 | 18.30 | 17.85 | 18.00 | +0.05 | +0.28% | 64,115 |
| 2026-04-09 | 18.00 | 18.00 | 17.65 | 17.95 | -0.30 | -1.64% | 51,266 |
| 2026-04-08 | 18.60 | 18.60 | 18.05 | 18.25 | -0.15 | -0.82% | 20,100 |
| 2026-04-07 | 18.60 | 18.60 | 18.05 | 18.25 | -0.15 | -0.82% | 20,100 |
| 2026-04-04 | 18.60 | 18.60 | 18.05 | 18.25 | -0.15 | -0.82% | 20,100 |
| 2026-04-03 | 18.30 | 18.45 | 18.15 | 18.40 | +0.15 | +0.82% | 39,289 |
| 2026-04-02 | 17.75 | 18.30 | 17.70 | 18.25 | +0.35 | +1.96% | 56,257 |
| 2026-04-01 | 17.70 | 17.95 | 17.70 | 17.90 | +0.05 | +0.28% | 27,186 |
| 2026-03-31 | 17.70 | 17.95 | 17.70 | 17.90 | +0.05 | +0.28% | 27,186 |
| 2026-03-28 | 17.45 | 18.20 | 17.45 | 17.85 | +0.15 | +0.85% | 54,999 |
| 2026-03-27 | 17.45 | 18.20 | 17.45 | 17.85 | +0.15 | +0.85% | 54,999 |
| 2026-03-26 | 17.70 | 18.00 | 17.60 | 17.70 | 0.00 | 0.00% | 47,125 |
| 2026-03-25 | 17.75 | 17.80 | 17.70 | 17.70 | 0.00 | 0.00% | 52,303 |
| 2026-03-24 | 18.25 | 18.25 | 17.60 | 17.70 | -0.50 | -2.75% | 125,374 |
| 2026-03-23 | 18.35 | 18.75 | 18.15 | 18.20 | -0.75 | -3.96% | 84,057 |
| 2026-03-20 | 19.20 | 19.20 | 18.85 | 18.95 | -0.20 | -1.04% | 35,721 |
| 2026-03-19 | 19.40 | 19.40 | 19.10 | 19.15 | -0.30 | -1.54% | 13,080 |
| 2026-03-18 | 19.35 | 19.55 | 19.15 | 19.45 | +0.10 | +0.52% | 34,352 |
| 2026-03-17 | 19.40 | 19.70 | 19.35 | 19.35 | +0.20 | +1.04% | 18,466 |
| 2026-03-16 | 19.30 | 19.45 | 19.15 | 19.15 | -0.15 | -0.78% | 33,424 |
| 2026-03-13 | 19.75 | 19.80 | 19.25 | 19.30 | -0.45 | -2.28% | 26,448 |
| 2026-03-12 | 18.95 | 19.90 | 18.95 | 19.75 | +0.15 | +0.77% | 29,083 |
| 2026-03-11 | 19.35 | 19.60 | 19.35 | 19.60 | +0.20 | +1.03% | 9,542 |
| 2026-03-10 | 19.20 | 19.50 | 19.20 | 19.40 | +0.10 | +0.52% | 18,118 |
| 2026-03-09 | 20.00 | 20.00 | 18.55 | 19.30 | -1.20 | -5.85% | 138,554 |
| 2026-03-06 | 20.35 | 20.70 | 20.35 | 20.50 | -0.10 | -0.49% | 20,005 |
| 2026-03-05 | 20.55 | 21.00 | 20.35 | 20.60 | +0.05 | +0.24% | 71,060 |
| 2026-03-04 | 21.10 | 21.10 | 20.55 | 20.55 | -0.95 | -4.42% | 85,424 |
| 2026-03-03 | 21.90 | 21.90 | 21.50 | 21.50 | -0.65 | -2.93% | 92,602 |