8463 潤泰材
上市 ｜ 油電燃氣
收盤價
22.30
▼-0.10
(-0.45%)
2026-04-11
本益比
12.05
殖利率
3.59%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 22.30 | 22.35 | 22.25 | 22.30 | -0.10 | -0.45% | 31,104 |
| 2026-04-10 | 22.20 | 22.70 | 22.20 | 22.40 | +0.35 | +1.59% | 82,293 |
| 2026-04-09 | 22.15 | 22.15 | 22.05 | 22.05 | -0.15 | -0.68% | 35,630 |
| 2026-04-08 | 22.10 | 22.35 | 22.10 | 22.20 | -0.10 | -0.45% | 78,025 |
| 2026-04-07 | 22.10 | 22.35 | 22.10 | 22.20 | -0.10 | -0.45% | 78,025 |
| 2026-04-04 | 22.10 | 22.35 | 22.10 | 22.20 | -0.10 | -0.45% | 78,025 |
| 2026-04-03 | 22.50 | 22.90 | 22.10 | 22.30 | 0.00 | 0.00% | 149,031 |
| 2026-04-02 | 22.40 | 22.60 | 22.30 | 22.30 | -0.25 | -1.11% | 108,098 |
| 2026-04-01 | 22.60 | 22.65 | 22.45 | 22.55 | -0.25 | -1.10% | 46,074 |
| 2026-03-31 | 22.60 | 22.65 | 22.45 | 22.55 | -0.25 | -1.10% | 46,074 |
| 2026-03-28 | 23.10 | 23.10 | 22.75 | 22.80 | -0.35 | -1.51% | 28,120 |
| 2026-03-27 | 23.10 | 23.10 | 22.75 | 22.80 | -0.35 | -1.51% | 28,120 |
| 2026-03-26 | 23.30 | 23.50 | 23.00 | 23.15 | +0.15 | +0.65% | 64,528 |
| 2026-03-25 | 23.30 | 23.30 | 22.70 | 23.00 | +0.15 | +0.66% | 71,032 |
| 2026-03-24 | 22.95 | 23.10 | 22.75 | 22.85 | -0.10 | -0.44% | 67,383 |
| 2026-03-23 | 23.55 | 23.55 | 22.60 | 22.95 | -1.05 | -4.38% | 314,683 |
| 2026-03-20 | 24.00 | 24.15 | 23.75 | 24.00 | +0.05 | +0.21% | 72,868 |
| 2026-03-19 | 24.60 | 24.60 | 23.90 | 23.95 | -0.90 | -3.62% | 203,562 |
| 2026-03-18 | 25.10 | 25.10 | 24.85 | 24.85 | -0.05 | -0.20% | 92,254 |
| 2026-03-17 | 25.15 | 25.20 | 24.85 | 24.90 | 0.00 | 0.00% | 66,497 |
| 2026-03-16 | 25.00 | 25.55 | 24.80 | 24.90 | -2.40 | -8.79% | 680,587 |
| 2026-03-13 | 26.75 | 27.35 | 26.75 | 27.30 | +0.50 | +1.87% | 89,155 |
| 2026-03-12 | 26.75 | 27.05 | 26.75 | 26.80 | +0.05 | +0.19% | 95,078 |
| 2026-03-11 | 26.45 | 26.75 | 26.45 | 26.75 | +0.35 | +1.33% | 16,103 |
| 2026-03-10 | 26.20 | 26.40 | 26.20 | 26.40 | +0.25 | +0.96% | 50,560 |
| 2026-03-09 | 26.85 | 26.85 | 26.15 | 26.15 | -0.70 | -2.61% | 137,757 |
| 2026-03-06 | 27.00 | 27.00 | 26.65 | 26.85 | 0.00 | 0.00% | 29,131 |
| 2026-03-05 | 26.90 | 26.90 | 26.60 | 26.85 | +0.30 | +1.13% | 40,460 |
| 2026-03-04 | 26.70 | 26.90 | 26.35 | 26.55 | -0.40 | -1.48% | 199,554 |
| 2026-03-03 | 27.05 | 27.20 | 26.95 | 26.95 | -0.30 | -1.10% | 68,458 |