返回股票列表

8455 大拓-KY

上櫃 ｜ 其他電子業

收盤價

20.50
▼-0.35 (-1.68%)
2026-04-11

本益比

1025.00

殖利率

0.00%

股價淨值比

0.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 19.65 20.60 19.65 20.50 -0.35 -1.68% 15,000
2026-04-10 21.45 21.45 20.25 20.85 -0.10 -0.48% 4,000
2026-04-09 20.95 20.95 20.95 20.95 -0.20 -0.95% 1,000
2026-04-08 21.15 21.15 21.15 21.15 +0.30 +1.44% 1,000
2026-04-07 20.85 20.85 20.85 20.85 0.00 0.00% 1,000
2026-04-04 20.85 20.85 20.85 20.85 0.00 0.00% 1,000
2026-04-03 20.85 20.85 20.85 20.85 0.00 0.00% 1,000
2026-04-02 20.85 20.85 20.85 20.85 +0.30 +1.46% 1,000
2026-04-01 21.15 21.15 19.90 20.55 -0.05 -0.24% 14,000
2026-03-31 21.50 21.50 20.55 20.60 -0.20 -0.96% 11,000
2026-03-28 21.20 21.20 20.45 20.80 0.00 0.00% 22,000
2026-03-27 21.20 21.20 20.45 20.80 0.00 0.00% 22,000
2026-03-26 21.30 21.30 20.50 20.80 -1.25 -5.67% 8,000
2026-03-25 21.50 22.05 21.50 22.05 +1.25 +6.01% 2,002
2026-03-24 20.95 20.95 20.80 20.80 -0.10 -0.48% 3,000
2026-03-23 21.90 21.90 20.20 20.90 -0.60 -2.79% 6,004
2026-03-20 21.75 21.75 21.30 21.50 -0.10 -0.46% 9,000
2026-03-19 21.20 21.95 20.95 21.60 +0.55 +2.61% 14,040
2026-03-18 22.35 22.35 21.05 21.05 -1.25 -5.61% 8,039
2026-03-17 22.30 22.30 22.30 22.30 +0.45 +2.06% 1,000
2026-03-16 21.95 22.60 21.05 21.85 +0.50 +2.34% 6,001
2026-03-13 23.35 23.35 21.35 21.35 -2.05 -8.76% 15,059
2026-03-12 23.40 23.40 23.40 23.40 +0.75 +3.31% 1,009
2026-03-11 23.40 23.40 22.65 22.65 0.00 0.00% 4,000
2026-03-10 22.65 - - 22.65 - -% 0
2026-03-09 22.70 - - 22.50 - -% 0
2026-03-06 22.75 22.75 22.45 22.45 +0.45 +2.05% 2,003
2026-03-05 22.05 22.80 21.30 22.00 +0.65 +3.04% 8,000
2026-03-04 22.45 22.45 20.90 21.35 -1.15 -5.11% 13,006
2026-03-03 20.75 22.50 20.50 22.50 +1.15 +5.39% 16,000