8450 霹靂
上櫃 ｜ 文化創意業
收盤價
17.20
▲+0.15
(+0.88%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 17.45 | 17.45 | 16.90 | 17.20 | +0.15 | +0.88% | 26,000 |
| 2026-04-10 | 17.35 | 17.35 | 16.80 | 17.05 | -0.15 | -0.87% | 49,000 |
| 2026-04-09 | 17.55 | 17.55 | 17.00 | 17.20 | +0.20 | +1.18% | 17,000 |
| 2026-04-08 | 17.35 | 17.40 | 16.90 | 17.00 | -0.60 | -3.41% | 39,000 |
| 2026-04-07 | 17.85 | 17.85 | 17.15 | 17.60 | +0.30 | +1.73% | 85,000 |
| 2026-04-04 | 17.85 | 17.85 | 17.15 | 17.60 | +0.30 | +1.73% | 85,000 |
| 2026-04-03 | 17.85 | 17.85 | 17.15 | 17.60 | +0.30 | +1.73% | 85,000 |
| 2026-04-02 | 17.45 | 18.15 | 17.15 | 17.30 | 0.00 | 0.00% | 52,000 |
| 2026-04-01 | 17.05 | 18.60 | 17.05 | 17.30 | +0.20 | +1.17% | 144,000 |
| 2026-03-31 | 17.95 | 17.95 | 17.00 | 17.10 | -0.70 | -3.93% | 77,000 |
| 2026-03-28 | 18.05 | 18.40 | 17.70 | 17.80 | -0.20 | -1.11% | 57,000 |
| 2026-03-27 | 18.05 | 18.40 | 17.70 | 17.80 | -0.20 | -1.11% | 58,785 |
| 2026-03-26 | 18.25 | 18.25 | 17.90 | 18.00 | -0.05 | -0.28% | 14,673 |
| 2026-03-25 | 18.25 | 18.65 | 17.65 | 18.05 | -0.10 | -0.55% | 72,457 |
| 2026-03-24 | 18.55 | 18.70 | 17.55 | 18.15 | +0.05 | +0.28% | 231,676 |
| 2026-03-23 | 17.20 | 18.25 | 16.95 | 18.10 | +0.90 | +5.23% | 121,538 |
| 2026-03-20 | 17.30 | 17.30 | 16.95 | 17.20 | 0.00 | 0.00% | 142,751 |
| 2026-03-19 | 16.85 | 17.25 | 16.80 | 17.20 | +0.35 | +2.08% | 54,507 |
| 2026-03-18 | 17.20 | 17.20 | 16.70 | 16.85 | -0.15 | -0.88% | 290,502 |
| 2026-03-17 | 16.95 | 17.00 | 16.80 | 17.00 | 0.00 | 0.00% | 28,887 |
| 2026-03-16 | 17.10 | 17.10 | 16.80 | 17.00 | -0.10 | -0.58% | 18,020 |
| 2026-03-13 | 17.35 | 17.35 | 16.95 | 17.10 | +0.10 | +0.59% | 38,598 |
| 2026-03-12 | 17.00 | 17.00 | 16.55 | 17.00 | 0.00 | 0.00% | 56,747 |
| 2026-03-11 | 17.10 | 17.10 | 16.85 | 17.00 | -0.10 | -0.58% | 25,282 |
| 2026-03-10 | 17.20 | - | - | 17.10 | - | -% | 0 |
| 2026-03-09 | 16.65 | - | - | 17.10 | - | -% | 0 |
| 2026-03-06 | 17.10 | 17.10 | 17.00 | 17.05 | +0.05 | +0.29% | 13,685 |
| 2026-03-05 | 17.15 | 17.15 | 16.70 | 17.00 | +0.25 | +1.49% | 29,608 |
| 2026-03-04 | 17.45 | 17.45 | 16.75 | 16.75 | -0.25 | -1.47% | 20,313 |
| 2026-03-03 | 17.15 | 17.15 | 16.70 | 17.00 | -0.10 | -0.58% | 56,734 |