8446 華研
上櫃 ｜ 文化創意業
收盤價
98.30
▲+0.50
(+0.51%)
2026-04-11
本益比
9.54
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 97.90 | 98.30 | 97.80 | 98.30 | +0.50 | +0.51% | 288,000 |
| 2026-04-10 | 98.50 | 98.50 | 97.10 | 97.80 | -0.50 | -0.51% | 213,000 |
| 2026-04-09 | 98.50 | 98.90 | 97.80 | 98.30 | 0.00 | 0.00% | 196,000 |
| 2026-04-08 | 98.50 | 98.50 | 97.60 | 98.30 | +0.20 | +0.20% | 106,000 |
| 2026-04-07 | 99.00 | 99.00 | 97.80 | 98.10 | -0.30 | -0.30% | 95,000 |
| 2026-04-04 | 99.00 | 99.00 | 97.80 | 98.10 | -0.30 | -0.30% | 95,000 |
| 2026-04-03 | 99.00 | 99.00 | 97.80 | 98.10 | -0.30 | -0.30% | 95,000 |
| 2026-04-02 | 98.60 | 99.50 | 98.40 | 98.40 | +0.50 | +0.51% | 90,000 |
| 2026-04-01 | 99.00 | 99.60 | 97.60 | 97.90 | -1.40 | -1.41% | 193,000 |
| 2026-03-31 | 100.00 | 100.00 | 99.10 | 99.30 | -0.70 | -0.70% | 120,000 |
| 2026-03-28 | 98.80 | 100.00 | 98.80 | 100.00 | +1.10 | +1.11% | 180,000 |
| 2026-03-27 | 98.80 | 100.00 | 98.80 | 100.00 | +1.10 | +1.11% | 184,969 |
| 2026-03-26 | 98.90 | 99.20 | 98.50 | 98.90 | +0.20 | +0.20% | 150,340 |
| 2026-03-25 | 100.00 | 100.00 | 98.60 | 98.70 | -0.80 | -0.80% | 119,846 |
| 2026-03-24 | 99.70 | 99.70 | 98.80 | 99.50 | +0.60 | +0.61% | 197,379 |
| 2026-03-23 | 98.10 | 99.40 | 97.90 | 98.90 | -0.10 | -0.10% | 159,460 |
| 2026-03-20 | 99.70 | 99.80 | 98.10 | 99.00 | -0.10 | -0.10% | 162,420 |
| 2026-03-19 | 98.00 | 99.70 | 98.00 | 99.10 | +1.30 | +1.33% | 255,961 |
| 2026-03-18 | 97.50 | 98.30 | 97.30 | 97.80 | +0.50 | +0.51% | 153,937 |
| 2026-03-17 | 96.90 | 97.40 | 96.60 | 97.30 | +0.60 | +0.62% | 118,864 |
| 2026-03-16 | 97.10 | 97.10 | 96.20 | 96.70 | -0.40 | -0.41% | 70,370 |
| 2026-03-13 | 96.60 | 97.40 | 96.40 | 97.10 | +0.60 | +0.62% | 114,626 |
| 2026-03-12 | 97.00 | 97.10 | 96.20 | 96.50 | -0.40 | -0.41% | 127,541 |
| 2026-03-11 | 96.50 | 97.40 | 96.50 | 96.90 | +0.40 | +0.41% | 181,715 |
| 2026-03-10 | 97.20 | - | - | 96.50 | - | -% | 0 |
| 2026-03-09 | 94.80 | - | - | 95.00 | - | -% | 0 |
| 2026-03-06 | 94.80 | 96.10 | 94.80 | 96.10 | +1.00 | +1.05% | 79,532 |
| 2026-03-05 | 94.10 | 95.10 | 94.00 | 95.10 | +0.90 | +0.96% | 72,773 |
| 2026-03-04 | 94.70 | 94.70 | 93.20 | 94.20 | -0.80 | -0.84% | 130,489 |
| 2026-03-03 | 95.00 | 95.20 | 94.60 | 95.00 | 0.00 | 0.00% | 69,819 |