8444 綠河-KY
上櫃 ｜ 油電燃氣
收盤價
6.30
▼-0.51
(-7.49%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 6.13 | 6.30 | 6.13 | 6.30 | -0.51 | -7.49% | 155,000 |
| 2026-04-10 | 6.81 | 6.81 | 6.81 | 6.81 | -0.75 | -9.92% | 38,000 |
| 2026-04-09 | 8.01 | 8.01 | 7.56 | 7.56 | -0.84 | -10.00% | 59,000 |
| 2026-04-08 | 8.70 | 8.70 | 8.31 | 8.40 | -0.50 | -5.62% | 28,000 |
| 2026-04-07 | 9.00 | 9.20 | 8.88 | 8.90 | -0.40 | -4.30% | 40,000 |
| 2026-04-04 | 9.00 | 9.20 | 8.88 | 8.90 | -0.40 | -4.30% | 40,000 |
| 2026-04-03 | 9.00 | 9.20 | 8.88 | 8.90 | -0.40 | -4.30% | 40,000 |
| 2026-04-02 | 9.10 | 9.30 | 8.88 | 9.30 | +0.20 | +2.20% | 40,000 |
| 2026-04-01 | 9.57 | 9.57 | 8.80 | 9.10 | +0.30 | +3.41% | 54,000 |
| 2026-03-31 | 9.00 | 9.00 | 8.71 | 8.80 | -0.15 | -1.68% | 29,000 |
| 2026-03-28 | 8.90 | 8.95 | 8.75 | 8.95 | +0.20 | +2.29% | 18,000 |
| 2026-03-27 | 8.90 | 8.95 | 8.75 | 8.95 | +0.20 | +2.29% | 18,299 |
| 2026-03-26 | 8.98 | 8.98 | 8.75 | 8.75 | -0.01 | -0.11% | 16,015 |
| 2026-03-25 | 9.00 | 9.00 | 8.76 | 8.76 | +0.05 | +0.57% | 12,007 |
| 2026-03-24 | 9.00 | 9.00 | 8.70 | 8.71 | -0.26 | -2.90% | 24,012 |
| 2026-03-23 | 8.60 | 8.97 | 8.60 | 8.97 | +0.37 | +4.30% | 20,005 |
| 2026-03-20 | 8.72 | 8.72 | 8.52 | 8.60 | -0.09 | -1.04% | 22,002 |
| 2026-03-19 | 8.60 | 8.69 | 8.60 | 8.69 | +0.14 | +1.64% | 7,384 |
| 2026-03-18 | 8.70 | 8.92 | 8.53 | 8.55 | +0.03 | +0.35% | 178,421 |
| 2026-03-17 | 8.70 | 8.79 | 8.50 | 8.52 | -0.18 | -2.07% | 866,228 |
| 2026-03-16 | 8.50 | 8.94 | 8.45 | 8.70 | +0.09 | +1.05% | 27,120 |
| 2026-03-13 | 8.55 | 8.90 | 8.55 | 8.61 | -0.04 | -0.46% | 22,101 |
| 2026-03-12 | 8.53 | 8.75 | 8.53 | 8.65 | -0.20 | -2.26% | 12,200 |
| 2026-03-11 | 9.00 | 9.01 | 8.71 | 8.85 | -0.17 | -1.88% | 36,468 |
| 2026-03-10 | 9.01 | - | - | 9.02 | - | -% | 0 |
| 2026-03-09 | 8.90 | - | - | 8.75 | - | -% | 0 |
| 2026-03-06 | 9.00 | 9.03 | 8.83 | 8.83 | -0.27 | -2.97% | 151,059 |
| 2026-03-05 | 9.12 | 9.12 | 9.09 | 9.10 | -0.07 | -0.76% | 20,274 |
| 2026-03-04 | 9.11 | 9.49 | 9.11 | 9.17 | -0.21 | -2.24% | 39,000 |
| 2026-03-03 | 9.30 | 9.81 | 9.25 | 9.38 | +0.07 | +0.75% | 44,000 |