返回股票列表

8443 阿瘦

上市 ｜ 貿易百貨

收盤價

11.30
▲+0.15 (+1.35%)
2026-05-28

本益比

0.00

殖利率

1.77%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.20 11.30 11.20 11.30 +0.15 +1.35% 28,752
2026-05-27 11.20 11.30 11.20 11.30 +0.15 +1.35% 28,752
2026-05-26 11.35 11.35 11.30 11.30 -0.05 -0.44% 21,553
2026-05-23 11.40 11.40 11.35 11.35 -0.05 -0.44% 47,497
2026-05-22 11.35 11.40 11.15 11.40 -0.05 -0.44% 21,004
2026-05-21 11.45 11.45 11.45 11.45 0.00 0.00% 6,568
2026-05-20 11.45 11.45 11.45 11.45 0.00 0.00% 155,539
2026-05-19 11.50 11.55 11.45 11.45 -0.05 -0.43% 28,904
2026-05-16 11.65 11.65 11.50 11.50 -0.15 -1.29% 29,644
2026-05-15 11.65 11.65 11.65 11.65 0.00 0.00% 13,801
2026-05-14 11.65 11.65 11.60 11.65 -0.05 -0.43% 16,322
2026-05-13 11.65 11.75 11.65 11.70 -0.10 -0.85% 24,435
2026-05-12 11.55 11.80 11.55 11.80 0.00 0.00% 35,930
2026-05-09 11.65 11.80 11.65 11.80 +0.05 +0.43% 24,300
2026-05-08 11.75 11.75 11.70 11.75 +0.15 +1.29% 25,163
2026-05-07 11.50 11.80 11.50 11.60 -0.20 -1.69% 43,190
2026-05-06 11.65 11.80 11.65 11.80 -0.05 -0.42% 29,997
2026-05-05 11.80 11.85 11.75 11.85 -0.10 -0.84% 45,441
2026-05-02 11.80 11.85 11.75 11.85 -0.10 -0.84% 45,441
2026-05-01 11.90 11.95 11.70 11.95 +0.05 +0.42% 22,656
2026-04-30 11.85 11.90 11.80 11.90 +0.10 +0.85% 7,060
2026-04-29 11.85 11.90 11.80 11.80 -0.15 -1.26% 19,262
2026-04-28 11.85 11.95 11.85 11.95 -0.05 -0.42% 11,817
2026-04-25 12.05 12.05 11.80 12.00 -0.10 -0.83% 22,074
2026-04-24 11.55 12.10 11.55 12.10 +0.05 +0.41% 34,745
2026-04-23 11.95 12.10 11.80 12.05 0.00 0.00% 52,784
2026-04-22 12.00 12.05 11.90 12.05 0.00 0.00% 50,620
2026-04-21 11.95 12.05 11.70 12.05 0.00 0.00% 92,424
2026-04-18 11.75 12.10 11.75 12.05 -0.05 -0.41% 60,947
2026-04-17 11.95 12.10 11.95 12.10 +0.10 +0.83% 84,618