返回股票列表

8443 阿瘦

上市 ｜ 貿易百貨

收盤價

12.05
▼-0.05 (-0.41%)
2026-04-04

本益比

0.00

殖利率

1.66%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.20 12.20 12.00 12.05 -0.05 -0.41% 59,308
2026-04-03 11.95 12.20 11.95 12.10 +0.10 +0.83% 109,127
2026-04-02 11.90 12.05 11.90 12.00 0.00 0.00% 38,220
2026-04-01 12.00 12.05 11.85 12.00 0.00 0.00% 52,886
2026-03-31 12.00 12.05 11.85 12.00 0.00 0.00% 52,886
2026-03-28 12.05 12.05 11.85 12.00 +0.10 +0.84% 55,135
2026-03-27 12.05 12.05 11.85 12.00 +0.10 +0.84% 55,135
2026-03-26 11.90 11.90 11.85 11.90 +0.05 +0.42% 36,351
2026-03-25 11.90 12.25 11.45 11.85 0.00 0.00% 360,262
2026-03-24 11.70 11.85 11.70 11.85 +0.10 +0.85% 19,833
2026-03-23 11.80 11.80 11.75 11.75 -0.05 -0.42% 27,196
2026-03-20 11.80 11.90 11.80 11.80 0.00 0.00% 34,876
2026-03-19 11.75 11.90 11.75 11.80 -0.05 -0.42% 13,547
2026-03-18 11.80 11.95 11.80 11.85 -0.10 -0.84% 43,217
2026-03-17 11.70 11.95 11.70 11.95 +0.15 +1.27% 57,380
2026-03-16 11.80 11.80 11.80 11.80 0.00 0.00% 27,779
2026-03-13 11.85 11.95 11.80 11.80 -0.05 -0.42% 46,916
2026-03-12 11.85 12.00 11.85 11.85 -0.15 -1.25% 38,811
2026-03-11 11.65 12.00 11.65 12.00 +0.20 +1.69% 70,261
2026-03-10 11.55 11.80 11.55 11.80 +0.15 +1.29% 973,269
2026-03-09 11.80 11.80 11.55 11.65 -0.20 -1.69% 30,631
2026-03-06 11.65 11.85 11.65 11.85 0.00 0.00% 20,012
2026-03-05 11.75 11.85 11.75 11.85 0.00 0.00% 36,683
2026-03-04 11.65 11.85 11.60 11.85 0.00 0.00% 43,459
2026-03-03 11.80 11.85 11.65 11.85 0.00 0.00% 76,331
2026-03-02 11.55 11.85 11.55 11.85 +0.05 +0.42% 54,274
2026-02-26 11.55 11.80 11.55 11.80 +0.05 +0.43% 69,066
2026-02-25 11.60 11.75 11.60 11.75 +0.05 +0.43% 33,373
2026-02-24 11.70 11.70 11.60 11.70 0.00 0.00% 17,548
2026-02-23 11.55 11.75 11.35 11.70 +0.10 +0.86% 40,233