8442 威宏-KY
上市 ｜ 油電燃氣
收盤價
50.70
▼-1.00
(-1.93%)
2026-04-11
本益比
12.40
殖利率
5.92%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 51.50 | 51.50 | 50.70 | 50.70 | -1.00 | -1.93% | 14,070 |
| 2026-04-10 | 51.50 | 52.90 | 51.40 | 51.70 | 0.00 | 0.00% | 49,885 |
| 2026-04-09 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00 | 0.00% | 1,067 |
| 2026-04-08 | 53.40 | 53.40 | 51.30 | 51.70 | 0.00 | 0.00% | 12,316 |
| 2026-04-07 | 53.40 | 53.40 | 51.30 | 51.70 | 0.00 | 0.00% | 12,316 |
| 2026-04-04 | 53.40 | 53.40 | 51.30 | 51.70 | 0.00 | 0.00% | 12,316 |
| 2026-04-03 | 52.80 | 52.80 | 50.90 | 51.70 | +0.90 | +1.77% | 50,261 |
| 2026-04-02 | 52.10 | 52.50 | 50.80 | 50.80 | -2.00 | -3.79% | 81,318 |
| 2026-04-01 | 52.50 | 53.30 | 51.10 | 52.80 | -1.20 | -2.22% | 43,569 |
| 2026-03-31 | 52.50 | 53.30 | 51.10 | 52.80 | -1.20 | -2.22% | 43,569 |
| 2026-03-28 | 52.40 | 54.00 | 52.00 | 54.00 | +1.60 | +3.05% | 38,321 |
| 2026-03-27 | 52.40 | 54.00 | 52.00 | 54.00 | +1.60 | +3.05% | 38,321 |
| 2026-03-26 | 52.90 | 53.50 | 52.20 | 52.40 | +0.30 | +0.58% | 32,330 |
| 2026-03-25 | 52.10 | 52.50 | 51.20 | 52.10 | +0.80 | +1.56% | 39,109 |
| 2026-03-24 | 52.20 | 52.20 | 50.00 | 51.30 | -0.70 | -1.35% | 78,991 |
| 2026-03-23 | 51.10 | 53.50 | 51.10 | 52.00 | -2.10 | -3.88% | 150,989 |
| 2026-03-20 | 55.20 | 55.30 | 53.10 | 54.10 | -1.50 | -2.70% | 139,117 |
| 2026-03-19 | 56.10 | 56.10 | 55.00 | 55.60 | -0.40 | -0.71% | 66,872 |
| 2026-03-18 | 57.90 | 57.90 | 55.50 | 56.00 | -1.50 | -2.61% | 119,758 |
| 2026-03-17 | 57.60 | 58.40 | 57.50 | 57.50 | 0.00 | 0.00% | 78,988 |
| 2026-03-16 | 60.00 | 60.00 | 57.30 | 57.50 | -5.50 | -8.73% | 349,802 |
| 2026-03-13 | 61.50 | 63.20 | 61.50 | 63.00 | +0.60 | +0.96% | 58,061 |
| 2026-03-12 | 62.00 | 63.00 | 62.00 | 62.40 | -0.50 | -0.79% | 33,115 |
| 2026-03-11 | 62.50 | 63.70 | 62.50 | 62.90 | +1.00 | +1.62% | 31,241 |
| 2026-03-10 | 61.00 | 62.50 | 61.00 | 61.90 | +1.80 | +3.00% | 42,890 |
| 2026-03-09 | 62.70 | 62.70 | 60.00 | 60.10 | -3.40 | -5.35% | 311,812 |
| 2026-03-06 | 64.20 | 64.40 | 63.50 | 63.50 | -0.70 | -1.09% | 46,609 |
| 2026-03-05 | 67.70 | 67.70 | 64.00 | 64.20 | +0.70 | +1.10% | 27,100 |
| 2026-03-04 | 65.50 | 65.50 | 63.50 | 63.50 | -2.10 | -3.20% | 176,902 |
| 2026-03-03 | 66.60 | 66.70 | 65.20 | 65.60 | -1.30 | -1.94% | 126,426 |