8440 綠電
上櫃 ｜ 綠能環保
收盤價
24.20
▲+2.20
(+10.00%)
2026-05-28
本益比
44.81
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.50 | 24.20 | 22.45 | 24.20 | +2.20 | +10.00% | 947,000 |
| 2026-05-27 | 22.10 | 22.10 | 21.60 | 22.00 | +0.10 | +0.46% | 129,000 |
| 2026-05-26 | 22.50 | 22.50 | 21.25 | 21.90 | -0.65 | -2.88% | 331,000 |
| 2026-05-23 | 22.45 | 23.00 | 22.40 | 22.55 | -0.15 | -0.66% | 132,000 |
| 2026-05-22 | 22.90 | 23.50 | 22.70 | 22.70 | +0.30 | +1.34% | 182,000 |
| 2026-05-21 | 22.80 | 22.80 | 22.20 | 22.40 | -0.40 | -1.75% | 168,000 |
| 2026-05-20 | 23.40 | 24.30 | 22.70 | 22.80 | +0.20 | +0.88% | 682,000 |
| 2026-05-19 | 22.90 | 22.90 | 22.05 | 22.60 | -0.45 | -1.95% | 275,000 |
| 2026-05-16 | 25.20 | 25.35 | 23.00 | 23.05 | -1.80 | -7.24% | 1,765,000 |
| 2026-05-15 | 24.30 | 24.85 | 24.15 | 24.85 | +2.25 | +9.96% | 881,000 |
| 2026-05-14 | 20.60 | 22.60 | 20.60 | 22.60 | +2.05 | +9.98% | 482,000 |
| 2026-05-13 | 20.90 | 20.90 | 20.00 | 20.55 | -0.15 | -0.72% | 127,000 |
| 2026-05-12 | 20.60 | 20.90 | 20.20 | 20.70 | +0.50 | +2.48% | 149,000 |
| 2026-05-09 | 20.85 | 20.85 | 19.90 | 20.20 | -0.65 | -3.12% | 323,000 |
| 2026-05-08 | 21.00 | 21.00 | 20.60 | 20.85 | -0.25 | -1.18% | 188,000 |
| 2026-05-07 | 21.10 | 21.40 | 21.00 | 21.10 | +0.05 | +0.24% | 112,000 |
| 2026-05-06 | 21.30 | 21.30 | 20.95 | 21.05 | -0.30 | -1.41% | 150,000 |
| 2026-05-05 | 21.45 | 21.50 | 21.05 | 21.35 | 0.00 | 0.00% | 111,000 |
| 2026-05-02 | 22.05 | 22.05 | 21.30 | 21.35 | -0.15 | -0.70% | 79,000 |
| 2026-05-01 | 22.05 | 22.05 | 21.30 | 21.35 | -0.15 | -0.70% | 79,000 |
| 2026-04-30 | 21.25 | 21.95 | 21.05 | 21.50 | +0.25 | +1.18% | 69,000 |
| 2026-04-29 | 21.55 | 21.55 | 21.20 | 21.25 | -0.10 | -0.47% | 81,000 |
| 2026-04-28 | 21.30 | 21.55 | 21.25 | 21.35 | -0.55 | -2.51% | 151,000 |
| 2026-04-25 | 22.10 | 22.10 | 21.90 | 21.90 | 0.00 | 0.00% | 85,000 |
| 2026-04-24 | 22.60 | 22.60 | 21.60 | 21.90 | -0.65 | -2.88% | 167,000 |
| 2026-04-23 | 22.65 | 22.65 | 22.45 | 22.55 | -0.10 | -0.44% | 109,000 |
| 2026-04-22 | 22.30 | 22.80 | 22.15 | 22.65 | +0.35 | +1.57% | 94,000 |
| 2026-04-21 | 22.60 | 22.65 | 22.15 | 22.30 | -0.35 | -1.55% | 188,000 |
| 2026-04-18 | 22.85 | 22.85 | 22.50 | 22.65 | -0.15 | -0.66% | 91,000 |
| 2026-04-17 | 22.80 | 23.00 | 22.65 | 22.80 | -0.10 | -0.44% | 74,000 |