8438 昶昕
上市 ｜ 綠能環保
收盤價
81.20
▼-0.50
(-0.61%)
2026-04-11
本益比
38.67
殖利率
1.60%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 81.00 | 83.30 | 79.00 | 81.20 | -0.50 | -0.61% | 3,779,253 |
| 2026-04-10 | 80.00 | 82.60 | 76.00 | 81.70 | +3.40 | +4.34% | 8,256,191 |
| 2026-04-09 | 71.30 | 78.30 | 70.10 | 78.30 | +7.10 | +9.97% | 7,190,968 |
| 2026-04-08 | 71.40 | 75.50 | 69.10 | 71.20 | +2.50 | +3.64% | 11,027,213 |
| 2026-04-07 | 71.40 | 75.50 | 69.10 | 71.20 | +2.50 | +3.64% | 11,027,213 |
| 2026-04-04 | 71.40 | 75.50 | 69.10 | 71.20 | +2.50 | +3.64% | 11,027,213 |
| 2026-04-03 | 69.60 | 71.40 | 68.40 | 68.70 | 0.00 | 0.00% | 2,781,762 |
| 2026-04-02 | 68.90 | 71.50 | 66.30 | 68.70 | -1.10 | -1.58% | 3,453,400 |
| 2026-04-01 | 66.80 | 70.60 | 63.90 | 69.80 | +4.10 | +6.24% | 2,710,674 |
| 2026-03-31 | 66.80 | 70.60 | 63.90 | 69.80 | +4.10 | +6.24% | 2,710,674 |
| 2026-03-28 | 65.00 | 67.10 | 63.40 | 65.70 | +0.30 | +0.46% | 826,946 |
| 2026-03-27 | 65.00 | 67.10 | 63.40 | 65.70 | +0.30 | +0.46% | 826,946 |
| 2026-03-26 | 66.00 | 67.10 | 65.20 | 65.40 | -0.30 | -0.46% | 1,224,891 |
| 2026-03-25 | 63.20 | 67.50 | 62.00 | 65.70 | +3.80 | +6.14% | 1,515,912 |
| 2026-03-24 | 66.50 | 66.50 | 60.00 | 61.90 | 0.00 | 0.00% | 1,099,762 |
| 2026-03-23 | 63.20 | 67.90 | 61.90 | 61.90 | -3.10 | -4.77% | 2,110,687 |
| 2026-03-20 | 59.50 | 65.00 | 58.40 | 65.00 | +5.90 | +9.98% | 2,427,588 |
| 2026-03-19 | 62.00 | 63.00 | 59.10 | 59.10 | -2.90 | -4.68% | 1,509,879 |
| 2026-03-18 | 65.80 | 65.80 | 61.90 | 62.00 | -3.00 | -4.62% | 1,556,168 |
| 2026-03-17 | 68.30 | 69.60 | 64.50 | 65.00 | -3.60 | -5.25% | 2,152,602 |
| 2026-03-16 | 71.40 | 74.00 | 67.90 | 68.60 | -1.40 | -2.00% | 3,204,211 |
| 2026-03-13 | 63.80 | 72.20 | 63.80 | 70.00 | +3.40 | +5.11% | 2,734,911 |
| 2026-03-12 | 67.90 | 69.30 | 66.20 | 66.60 | -2.80 | -4.03% | 1,343,022 |
| 2026-03-11 | 66.80 | 71.20 | 66.80 | 69.40 | +3.90 | +5.95% | 2,833,316 |
| 2026-03-10 | 70.00 | 70.20 | 65.20 | 65.50 | 0.00 | 0.00% | 1,654,782 |
| 2026-03-09 | 63.80 | 66.80 | 63.80 | 65.50 | -5.30 | -7.49% | 1,850,197 |
| 2026-03-06 | 65.20 | 72.10 | 63.60 | 70.80 | +5.20 | +7.93% | 5,065,055 |
| 2026-03-05 | 68.40 | 69.90 | 64.90 | 65.60 | +0.90 | +1.39% | 1,610,634 |
| 2026-03-04 | 67.80 | 67.90 | 64.40 | 64.70 | -3.90 | -5.69% | 2,408,135 |
| 2026-03-03 | 75.70 | 75.70 | 68.30 | 68.60 | -7.20 | -9.50% | 7,244,199 |