8437 大地-KY
上櫃 ｜ 油電燃氣
收盤價
11.65
▼-0.10
(-0.85%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.80 | 11.80 | 11.60 | 11.65 | -0.10 | -0.85% | 25,000 |
| 2026-05-27 | 11.40 | 11.90 | 11.40 | 11.75 | +0.10 | +0.86% | 83,000 |
| 2026-05-26 | 12.15 | 12.50 | 11.65 | 11.65 | -0.70 | -5.67% | 115,000 |
| 2026-05-23 | 11.95 | 12.90 | 11.85 | 12.35 | +0.30 | +2.49% | 131,000 |
| 2026-05-22 | 11.35 | 12.35 | 11.35 | 12.05 | +0.70 | +6.17% | 157,000 |
| 2026-05-21 | 11.40 | 11.50 | 11.35 | 11.35 | -0.15 | -1.30% | 38,000 |
| 2026-05-20 | 11.30 | 11.60 | 11.30 | 11.50 | +0.10 | +0.88% | 34,000 |
| 2026-05-19 | 11.55 | 11.55 | 11.20 | 11.40 | +0.20 | +1.79% | 28,000 |
| 2026-05-16 | 11.25 | 11.25 | 11.00 | 11.20 | -0.05 | -0.44% | 69,000 |
| 2026-05-15 | 11.35 | 11.35 | 11.15 | 11.25 | -0.05 | -0.44% | 73,000 |
| 2026-05-14 | 11.35 | 11.80 | 11.25 | 11.30 | -0.10 | -0.88% | 58,000 |
| 2026-05-13 | 11.55 | 11.60 | 11.35 | 11.40 | -0.15 | -1.30% | 67,000 |
| 2026-05-12 | 11.70 | 11.70 | 11.55 | 11.55 | -0.35 | -2.94% | 50,000 |
| 2026-05-09 | 11.70 | 12.00 | 11.65 | 11.90 | +0.10 | +0.85% | 48,000 |
| 2026-05-08 | 11.70 | 12.10 | 11.70 | 11.80 | +0.10 | +0.85% | 29,000 |
| 2026-05-07 | 11.80 | 12.00 | 11.70 | 11.70 | -0.10 | -0.85% | 39,000 |
| 2026-05-06 | 12.00 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67% | 108,000 |
| 2026-05-05 | 12.45 | 12.55 | 11.80 | 12.00 | -0.50 | -4.00% | 181,000 |
| 2026-05-02 | 12.60 | 12.60 | 12.50 | 12.50 | -0.05 | -0.40% | 26,000 |
| 2026-05-01 | 12.60 | 12.60 | 12.50 | 12.50 | -0.05 | -0.40% | 26,000 |
| 2026-04-30 | 12.90 | 12.95 | 12.50 | 12.55 | -0.35 | -2.71% | 81,000 |
| 2026-04-29 | 12.90 | 12.90 | 12.50 | 12.90 | 0.00 | 0.00% | 49,000 |
| 2026-04-28 | 12.95 | 12.95 | 12.40 | 12.90 | -0.05 | -0.39% | 91,000 |
| 2026-04-25 | 12.80 | 13.80 | 12.75 | 12.95 | +0.15 | +1.17% | 172,000 |
| 2026-04-24 | 13.15 | 13.45 | 12.60 | 12.80 | -0.30 | -2.29% | 160,000 |
| 2026-04-23 | 13.60 | 13.60 | 13.05 | 13.10 | -0.45 | -3.32% | 215,000 |
| 2026-04-22 | 12.35 | 13.55 | 12.35 | 13.55 | +1.20 | +9.72% | 394,000 |
| 2026-04-21 | 12.50 | 12.60 | 12.30 | 12.35 | -0.15 | -1.20% | 64,000 |
| 2026-04-18 | 12.20 | 12.50 | 12.10 | 12.50 | +0.10 | +0.81% | 47,000 |
| 2026-04-17 | 12.10 | 12.40 | 12.10 | 12.40 | +0.20 | +1.64% | 81,000 |