8436 大江
上櫃 ｜ 其他
收盤價
116.50
▼-2.50
(-2.10%)
2026-05-28
本益比
13.33
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 119.50 | 119.50 | 116.00 | 116.50 | -2.50 | -2.10% | 843,000 |
| 2026-05-27 | 119.50 | 120.00 | 117.00 | 119.00 | -0.50 | -0.42% | 729,000 |
| 2026-05-26 | 120.50 | 121.00 | 118.50 | 119.50 | -1.00 | -0.83% | 444,000 |
| 2026-05-23 | 120.50 | 121.00 | 119.50 | 120.50 | +0.50 | +0.42% | 515,000 |
| 2026-05-22 | 120.50 | 121.00 | 120.00 | 120.00 | +0.50 | +0.42% | 290,000 |
| 2026-05-21 | 120.00 | 121.00 | 118.00 | 119.50 | -0.50 | -0.42% | 390,000 |
| 2026-05-20 | 117.00 | 121.00 | 117.00 | 120.00 | +3.00 | +2.56% | 612,000 |
| 2026-05-19 | 118.00 | 118.00 | 116.00 | 117.00 | -1.00 | -0.85% | 382,000 |
| 2026-05-16 | 119.50 | 120.50 | 118.00 | 118.00 | -1.00 | -0.84% | 430,000 |
| 2026-05-15 | 119.50 | 120.50 | 119.00 | 119.00 | 0.00 | 0.00% | 338,000 |
| 2026-05-14 | 121.00 | 121.50 | 119.00 | 119.00 | -0.50 | -0.42% | 332,000 |
| 2026-05-13 | 120.50 | 121.00 | 119.00 | 119.50 | -1.00 | -0.83% | 512,000 |
| 2026-05-12 | 122.50 | 123.00 | 119.00 | 120.50 | -1.50 | -1.23% | 910,000 |
| 2026-05-09 | 122.00 | 123.00 | 120.00 | 122.00 | -1.00 | -0.81% | 515,000 |
| 2026-05-08 | 119.00 | 123.00 | 118.50 | 123.00 | +4.00 | +3.36% | 607,000 |
| 2026-05-07 | 121.00 | 121.00 | 118.50 | 119.00 | -1.00 | -0.83% | 429,000 |
| 2026-05-06 | 119.00 | 120.00 | 119.00 | 120.00 | 0.00 | 0.00% | 250,000 |
| 2026-05-05 | 119.00 | 120.00 | 117.50 | 120.00 | +1.50 | +1.27% | 464,000 |
| 2026-05-02 | 119.50 | 121.00 | 118.50 | 118.50 | -0.50 | -0.42% | 408,000 |
| 2026-05-01 | 119.50 | 121.00 | 118.50 | 118.50 | -0.50 | -0.42% | 408,000 |
| 2026-04-30 | 119.00 | 120.00 | 118.50 | 119.00 | 0.00 | 0.00% | 285,000 |
| 2026-04-29 | 117.50 | 119.50 | 116.50 | 119.00 | +1.50 | +1.28% | 326,000 |
| 2026-04-28 | 119.00 | 119.00 | 116.00 | 117.50 | -2.00 | -1.67% | 653,000 |
| 2026-04-25 | 121.00 | 121.50 | 119.50 | 119.50 | -1.00 | -0.83% | 477,000 |
| 2026-04-24 | 125.00 | 125.00 | 120.50 | 120.50 | -4.50 | -3.60% | 1,017,000 |
| 2026-04-23 | 124.00 | 126.00 | 124.00 | 125.00 | +1.00 | +0.81% | 574,000 |
| 2026-04-22 | 123.00 | 124.50 | 122.00 | 124.00 | +2.00 | +1.64% | 420,000 |
| 2026-04-21 | 126.00 | 126.00 | 122.00 | 122.00 | -3.00 | -2.40% | 593,000 |
| 2026-04-18 | 123.50 | 127.00 | 123.50 | 125.00 | +2.00 | +1.63% | 894,000 |
| 2026-04-17 | 122.00 | 125.50 | 122.00 | 123.00 | +2.00 | +1.65% | 881,000 |