返回股票列表

8435 鉅邁

上櫃 ｜ 油電燃氣

收盤價

56.80
▼-0.40 (-0.70%)
2026-04-04

本益比

14.53

殖利率

0.00%

股價淨值比

2.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 57.20 57.20 56.70 56.80 -0.40 -0.70% 12,000
2026-04-03 57.20 57.20 56.70 56.80 -0.40 -0.70% 12,000
2026-04-02 56.60 58.60 56.60 57.20 +0.60 +1.06% 22,000
2026-04-01 56.50 56.80 56.50 56.60 -0.20 -0.35% 25,000
2026-03-31 56.40 56.80 56.40 56.80 +0.40 +0.71% 16,000
2026-03-28 57.10 57.10 56.40 56.40 -0.80 -1.40% 16,000
2026-03-27 57.10 57.10 56.40 56.40 -0.80 -1.40% 16,977
2026-03-26 57.20 57.20 57.10 57.20 0.00 0.00% 12,872
2026-03-25 56.90 57.70 56.80 57.20 +0.50 +0.88% 14,803
2026-03-24 56.90 56.90 56.70 56.70 -0.20 -0.35% 10,535
2026-03-23 57.00 57.90 56.40 56.90 -1.10 -1.90% 33,194
2026-03-20 57.40 58.90 57.40 58.00 +0.90 +1.58% 62,395
2026-03-19 57.00 57.30 56.70 57.10 -0.50 -0.87% 44,727
2026-03-18 57.00 57.90 57.00 57.60 +0.70 +1.23% 42,909
2026-03-17 56.20 56.90 56.20 56.90 +0.70 +1.25% 27,380
2026-03-16 56.50 56.50 55.10 56.20 -0.10 -0.18% 26,699
2026-03-13 56.30 56.60 56.20 56.30 -0.20 -0.35% 16,948
2026-03-12 56.10 56.80 55.70 56.50 -0.60 -1.05% 74,815
2026-03-11 57.00 57.60 57.00 57.10 +0.20 +0.35% 44,896
2026-03-10 56.90 - - 56.90 - -% 0
2026-03-09 57.20 - - 56.60 - -% 0
2026-03-06 57.00 57.30 57.00 57.30 0.00 0.00% 17,049
2026-03-05 57.50 58.90 57.00 57.30 +0.80 +1.42% 31,298
2026-03-04 57.50 57.50 56.50 56.50 -2.20 -3.75% 32,630
2026-03-03 59.80 59.90 58.50 58.70 -1.10 -1.84% 44,794
2026-03-02 60.00 60.00 58.40 59.80 -0.30 -0.50% 89,048
2026-02-26 57.80 60.50 57.40 60.10 +2.80 +4.89% 168,297
2026-02-25 57.00 57.60 56.60 57.30 +0.30 +0.53% 59,228
2026-02-24 56.00 57.00 55.50 57.00 +0.50 +0.88% 42,561
2026-02-23 55.50 56.50 55.00 56.50 +1.20 +2.17% 57,742