8433 弘帆
上櫃 ｜ 居家生活
收盤價
62.90
▲+0.10
(+0.16%)
2026-04-11
本益比
19.84
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 61.90 | 63.60 | 61.90 | 62.90 | +0.10 | +0.16% | 191,000 |
| 2026-04-10 | 62.60 | 62.80 | 62.20 | 62.80 | +0.10 | +0.16% | 27,000 |
| 2026-04-09 | 61.90 | 63.90 | 61.90 | 62.70 | +1.20 | +1.95% | 308,000 |
| 2026-04-08 | 62.50 | 63.30 | 61.10 | 61.50 | -1.00 | -1.60% | 150,000 |
| 2026-04-07 | 64.00 | 64.00 | 62.00 | 62.50 | -1.00 | -1.57% | 21,000 |
| 2026-04-04 | 64.00 | 64.00 | 62.00 | 62.50 | -1.00 | -1.57% | 21,000 |
| 2026-04-03 | 64.00 | 64.00 | 62.00 | 62.50 | -1.00 | -1.57% | 21,000 |
| 2026-04-02 | 63.50 | 64.20 | 63.20 | 63.50 | +1.20 | +1.93% | 245,000 |
| 2026-04-01 | 61.70 | 64.00 | 61.70 | 62.30 | +0.20 | +0.32% | 163,000 |
| 2026-03-31 | 61.90 | 62.10 | 61.30 | 62.10 | -0.30 | -0.48% | 31,000 |
| 2026-03-28 | 61.60 | 62.90 | 61.40 | 62.40 | +0.80 | +1.30% | 275,000 |
| 2026-03-27 | 61.60 | 62.90 | 61.40 | 62.40 | +0.80 | +1.30% | 276,000 |
| 2026-03-26 | 61.90 | 62.50 | 61.60 | 61.60 | -0.30 | -0.48% | 45,290 |
| 2026-03-25 | 60.50 | 62.90 | 60.50 | 61.90 | +2.40 | +4.03% | 194,991 |
| 2026-03-24 | 61.60 | 61.60 | 59.50 | 59.50 | -0.70 | -1.16% | 98,560 |
| 2026-03-23 | 61.60 | 62.30 | 60.20 | 60.20 | -1.10 | -1.79% | 58,835 |
| 2026-03-20 | 61.40 | 61.40 | 61.00 | 61.30 | +0.70 | +1.16% | 100,176 |
| 2026-03-19 | 61.00 | 61.10 | 60.30 | 60.60 | +0.30 | +0.50% | 143,388 |
| 2026-03-18 | 60.40 | 61.90 | 59.90 | 60.30 | +0.70 | +1.17% | 157,918 |
| 2026-03-17 | 61.20 | 61.20 | 58.90 | 59.60 | -1.60 | -2.61% | 186,743 |
| 2026-03-16 | 58.80 | 61.20 | 58.80 | 61.20 | +5.50 | +9.87% | 261,996 |
| 2026-03-13 | 56.60 | 56.60 | 55.70 | 55.70 | -0.30 | -0.54% | 23,141 |
| 2026-03-12 | 56.50 | 56.50 | 56.00 | 56.00 | -0.10 | -0.18% | 9,509 |
| 2026-03-11 | 55.90 | 56.20 | 54.60 | 56.10 | +0.50 | +0.90% | 31,035 |
| 2026-03-10 | 55.90 | - | - | 55.60 | - | -% | 0 |
| 2026-03-09 | 53.80 | - | - | 53.70 | - | -% | 0 |
| 2026-03-06 | 54.60 | 54.70 | 54.10 | 54.40 | -0.60 | -1.09% | 11,367 |
| 2026-03-05 | 56.00 | 56.30 | 54.90 | 55.00 | -0.40 | -0.72% | 27,652 |
| 2026-03-04 | 56.40 | 56.40 | 54.20 | 55.40 | -1.10 | -1.95% | 54,113 |
| 2026-03-03 | 54.50 | 56.70 | 54.50 | 56.50 | +2.20 | +4.05% | 97,247 |