8432 東生華
上櫃 ｜ 其他
收盤價
51.20
▼-0.30
(-0.58%)
2026-04-11
本益比
14.10
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 51.50 | 51.50 | 50.90 | 51.20 | -0.30 | -0.58% | 18,000 |
| 2026-04-10 | 51.60 | 51.60 | 51.00 | 51.50 | -0.30 | -0.58% | 23,000 |
| 2026-04-09 | 52.50 | 52.60 | 51.80 | 51.80 | +0.60 | +1.17% | 30,000 |
| 2026-04-08 | 52.10 | 52.10 | 50.90 | 51.20 | -0.70 | -1.35% | 12,000 |
| 2026-04-07 | 52.10 | 52.10 | 51.60 | 51.90 | +0.40 | +0.78% | 18,000 |
| 2026-04-04 | 52.10 | 52.10 | 51.60 | 51.90 | +0.40 | +0.78% | 18,000 |
| 2026-04-03 | 52.10 | 52.10 | 51.60 | 51.90 | +0.40 | +0.78% | 18,000 |
| 2026-04-02 | 51.50 | 52.50 | 51.50 | 51.50 | +0.60 | +1.18% | 16,000 |
| 2026-04-01 | 51.40 | 51.50 | 50.80 | 50.90 | -0.60 | -1.17% | 20,000 |
| 2026-03-31 | 51.50 | 51.80 | 51.30 | 51.50 | +0.70 | +1.38% | 16,000 |
| 2026-03-28 | 50.90 | 50.90 | 50.50 | 50.80 | -0.10 | -0.20% | 8,000 |
| 2026-03-27 | 50.90 | 50.90 | 50.50 | 50.80 | -0.10 | -0.20% | 8,999 |
| 2026-03-26 | 51.20 | 51.20 | 50.90 | 50.90 | -0.30 | -0.59% | 19,543 |
| 2026-03-25 | 51.00 | 51.20 | 51.00 | 51.20 | -0.10 | -0.19% | 25,267 |
| 2026-03-24 | 51.40 | 52.80 | 51.30 | 51.30 | 0.00 | 0.00% | 14,105 |
| 2026-03-23 | 51.60 | 51.60 | 51.30 | 51.30 | -0.20 | -0.39% | 15,183 |
| 2026-03-20 | 51.50 | 51.50 | 51.50 | 51.50 | -0.20 | -0.39% | 27,060 |
| 2026-03-19 | 51.80 | 51.80 | 51.50 | 51.70 | -0.10 | -0.19% | 4,020 |
| 2026-03-18 | 52.00 | 52.50 | 51.50 | 51.80 | -0.20 | -0.38% | 57,111 |
| 2026-03-17 | 52.00 | 52.10 | 51.50 | 52.00 | +0.50 | +0.97% | 25,175 |
| 2026-03-16 | 51.50 | 52.00 | 51.20 | 51.50 | 0.00 | 0.00% | 23,014 |
| 2026-03-13 | 51.40 | 51.50 | 51.40 | 51.50 | 0.00 | 0.00% | 4,000 |
| 2026-03-12 | 51.00 | 51.60 | 51.00 | 51.50 | +0.20 | +0.39% | 22,002 |
| 2026-03-11 | 51.00 | 51.70 | 51.00 | 51.30 | +0.30 | +0.59% | 34,095 |
| 2026-03-10 | 51.00 | - | - | 51.00 | - | -% | 0 |
| 2026-03-09 | 52.10 | - | - | 51.00 | - | -% | 0 |
| 2026-03-06 | 51.60 | 52.20 | 51.10 | 52.10 | +0.20 | +0.39% | 33,017 |
| 2026-03-05 | 52.60 | 52.70 | 51.50 | 51.90 | -1.40 | -2.63% | 172,485 |
| 2026-03-04 | 53.60 | 53.80 | 52.70 | 53.30 | -1.10 | -2.02% | 48,440 |
| 2026-03-03 | 54.80 | 54.80 | 54.20 | 54.40 | -0.60 | -1.09% | 31,244 |