8431 匯鑽科
上櫃 ｜ 其他電子業
收盤價
55.90
▼-2.90
(-4.93%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 59.40 | 60.20 | 55.90 | 55.90 | -2.90 | -4.93% | 1,327,000 |
| 2026-04-03 | 59.40 | 60.20 | 55.90 | 55.90 | -2.90 | -4.93% | 1,327,000 |
| 2026-04-02 | 61.30 | 61.30 | 58.80 | 58.80 | +0.60 | +1.03% | 768,000 |
| 2026-04-01 | 62.00 | 62.70 | 58.00 | 58.20 | -4.70 | -7.47% | 1,385,000 |
| 2026-03-31 | 63.80 | 64.60 | 62.30 | 62.90 | -2.50 | -3.82% | 855,000 |
| 2026-03-28 | 62.60 | 65.50 | 61.90 | 65.40 | +1.60 | +2.51% | 1,037,000 |
| 2026-03-27 | 62.60 | 65.50 | 61.90 | 65.40 | +1.60 | +2.51% | 1,050,141 |
| 2026-03-26 | 66.80 | 67.60 | 63.50 | 63.80 | -2.50 | -3.77% | 1,265,968 |
| 2026-03-25 | 67.50 | 67.70 | 65.20 | 66.30 | +1.20 | +1.84% | 1,289,730 |
| 2026-03-24 | 64.60 | 67.00 | 62.70 | 65.10 | +2.10 | +3.33% | 1,680,611 |
| 2026-03-23 | 67.00 | 67.80 | 63.00 | 63.00 | -6.10 | -8.83% | 2,341,834 |
| 2026-03-20 | 72.10 | 73.10 | 68.60 | 69.10 | -2.40 | -3.36% | 2,429,098 |
| 2026-03-19 | 72.00 | 73.90 | 71.20 | 71.50 | -1.40 | -1.92% | 2,403,237 |
| 2026-03-18 | 72.00 | 75.00 | 69.40 | 72.90 | +1.00 | +1.39% | 4,584,417 |
| 2026-03-17 | 67.80 | 73.20 | 67.60 | 71.90 | +5.10 | +7.63% | 3,450,028 |
| 2026-03-16 | 68.00 | 68.80 | 66.20 | 66.80 | -1.20 | -1.76% | 1,164,518 |
| 2026-03-13 | 68.90 | 70.40 | 67.20 | 68.00 | -2.40 | -3.41% | 1,801,026 |
| 2026-03-12 | 69.50 | 72.70 | 68.80 | 70.40 | -0.10 | -0.14% | 3,280,000 |
| 2026-03-11 | 64.90 | 71.30 | 64.90 | 70.50 | +5.60 | +8.63% | 5,039,829 |
| 2026-03-10 | 62.10 | - | - | 64.90 | - | -% | 0 |
| 2026-03-09 | 61.90 | - | - | 60.60 | - | -% | 0 |
| 2026-03-06 | 64.70 | 67.90 | 64.20 | 67.20 | +3.00 | +4.67% | 1,336,644 |
| 2026-03-05 | 68.10 | 68.80 | 63.90 | 64.20 | -1.40 | -2.13% | 2,604,527 |
| 2026-03-04 | 67.10 | 69.60 | 63.60 | 65.60 | -1.50 | -2.24% | 2,430,202 |
| 2026-03-03 | 72.00 | 72.00 | 66.00 | 67.10 | -3.00 | -4.28% | 3,027,974 |
| 2026-03-02 | 67.20 | 75.20 | 67.10 | 70.10 | -1.30 | -1.82% | 4,093,555 |
| 2026-02-26 | 71.00 | 73.00 | 69.50 | 71.40 | +1.00 | +1.42% | 5,461,100 |
| 2026-02-25 | 65.50 | 71.60 | 64.60 | 70.40 | +5.00 | +7.65% | 5,027,003 |
| 2026-02-24 | 65.00 | 66.50 | 63.10 | 65.40 | +0.80 | +1.24% | 2,307,585 |
| 2026-02-23 | 61.60 | 64.80 | 59.80 | 64.60 | +4.70 | +7.85% | 2,247,360 |