8429 金麗-KY
上市 ｜ 貿易百貨
收盤價
6.81
▼-0.07
(-1.02%)
2026-04-04
本益比
56.75
殖利率
0.00%
股價淨值比
0.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 6.90 | 6.90 | 6.80 | 6.81 | -0.07 | -1.02% | 148,089 |
| 2026-04-03 | 6.93 | 6.98 | 6.88 | 6.88 | +0.05 | +0.73% | 212,028 |
| 2026-04-02 | 6.90 | 6.90 | 6.81 | 6.83 | -0.07 | -1.01% | 142,900 |
| 2026-04-01 | 6.91 | 6.96 | 6.89 | 6.90 | -0.05 | -0.72% | 76,902 |
| 2026-03-31 | 6.91 | 6.96 | 6.89 | 6.90 | -0.05 | -0.72% | 76,902 |
| 2026-03-28 | 6.90 | 6.97 | 6.90 | 6.95 | +0.01 | +0.14% | 131,979 |
| 2026-03-27 | 6.90 | 6.97 | 6.90 | 6.95 | +0.01 | +0.14% | 131,979 |
| 2026-03-26 | 6.99 | 6.99 | 6.93 | 6.94 | +0.02 | +0.29% | 69,568 |
| 2026-03-25 | 6.97 | 7.01 | 6.90 | 6.92 | -0.03 | -0.43% | 250,096 |
| 2026-03-24 | 6.96 | 6.96 | 6.92 | 6.95 | +0.03 | +0.43% | 106,573 |
| 2026-03-23 | 7.07 | 7.07 | 6.83 | 6.92 | -0.13 | -1.84% | 520,466 |
| 2026-03-20 | 7.05 | 7.09 | 7.02 | 7.05 | 0.00 | 0.00% | 160,537 |
| 2026-03-19 | 7.07 | 7.10 | 7.02 | 7.05 | -0.02 | -0.28% | 208,653 |
| 2026-03-18 | 7.05 | 7.09 | 7.03 | 7.07 | +0.02 | +0.28% | 357,954 |
| 2026-03-17 | 7.04 | 7.06 | 7.01 | 7.05 | +0.02 | +0.28% | 541,189 |
| 2026-03-16 | 7.05 | 7.06 | 7.02 | 7.03 | -0.03 | -0.42% | 137,655 |
| 2026-03-13 | 7.07 | 7.11 | 7.05 | 7.06 | -0.05 | -0.70% | 154,600 |
| 2026-03-12 | 7.17 | 7.17 | 7.09 | 7.11 | -0.05 | -0.70% | 104,929 |
| 2026-03-11 | 7.15 | 7.20 | 7.14 | 7.16 | +0.02 | +0.28% | 221,532 |
| 2026-03-10 | 7.17 | 7.17 | 7.09 | 7.14 | +0.10 | +1.42% | 152,587 |
| 2026-03-09 | 7.12 | 7.16 | 7.03 | 7.04 | -0.19 | -2.63% | 260,574 |
| 2026-03-06 | 7.20 | 7.27 | 7.18 | 7.23 | +0.03 | +0.42% | 124,777 |
| 2026-03-05 | 7.16 | 7.23 | 7.16 | 7.20 | +0.04 | +0.56% | 215,671 |
| 2026-03-04 | 7.30 | 7.30 | 7.15 | 7.16 | -0.14 | -1.92% | 503,173 |
| 2026-03-03 | 7.36 | 7.37 | 7.28 | 7.30 | -0.06 | -0.82% | 206,236 |
| 2026-03-02 | 7.35 | 7.38 | 7.31 | 7.36 | -0.01 | -0.14% | 189,869 |
| 2026-02-26 | 7.46 | 7.46 | 7.36 | 7.37 | 0.00 | 0.00% | 177,863 |
| 2026-02-25 | 7.40 | 7.40 | 7.36 | 7.37 | -0.02 | -0.27% | 250,921 |
| 2026-02-24 | 7.42 | 7.47 | 7.39 | 7.39 | -0.03 | -0.40% | 269,100 |
| 2026-02-23 | 7.43 | 7.50 | 7.40 | 7.42 | +0.01 | +0.13% | 354,208 |