返回股票列表

8429 金麗-KY

上市 ｜ 貿易百貨

收盤價

6.24
▲+0.13 (+2.13%)
2026-05-28

本益比

56.73

殖利率

0.00%

股價淨值比

0.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 6.11 6.34 6.06 6.24 +0.13 +2.13% 371,256
2026-05-27 6.11 6.34 6.06 6.24 +0.13 +2.13% 371,256
2026-05-26 6.15 6.42 6.15 6.27 +0.13 +2.12% 357,531
2026-05-23 6.05 6.14 6.03 6.14 +0.10 +1.66% 206,990
2026-05-22 6.03 6.22 6.03 6.04 -0.03 -0.49% 300,823
2026-05-21 6.06 6.11 6.01 6.07 +0.01 +0.17% 175,742
2026-05-20 6.11 6.19 6.02 6.06 -0.09 -1.46% 235,972
2026-05-19 6.26 6.26 6.13 6.15 -0.08 -1.28% 443,737
2026-05-16 6.22 6.35 6.22 6.23 -0.12 -1.89% 492,451
2026-05-15 6.41 6.42 6.30 6.35 -0.06 -0.94% 276,261
2026-05-14 6.41 6.53 6.32 6.41 -0.03 -0.47% 714,104
2026-05-13 6.51 6.53 6.41 6.44 -0.09 -1.38% 380,125
2026-05-12 6.55 6.58 6.49 6.53 -0.02 -0.31% 238,344
2026-05-09 6.50 6.57 6.40 6.55 +0.07 +1.08% 328,125
2026-05-08 6.48 6.54 6.46 6.48 -0.01 -0.15% 246,902
2026-05-07 6.49 6.55 6.46 6.49 0.00 0.00% 262,098
2026-05-06 6.58 6.58 6.46 6.49 -0.09 -1.37% 179,339
2026-05-05 6.78 6.78 6.55 6.58 -0.04 -0.60% 262,313
2026-05-02 6.78 6.78 6.55 6.58 -0.04 -0.60% 262,313
2026-05-01 6.56 6.67 6.46 6.62 +0.11 +1.69% 253,059
2026-04-30 6.51 6.53 6.44 6.51 0.00 0.00% 177,420
2026-04-29 6.60 6.63 6.50 6.51 -0.10 -1.51% 438,871
2026-04-28 6.60 6.67 6.58 6.61 -0.01 -0.15% 364,872
2026-04-25 6.70 6.73 6.55 6.62 -0.08 -1.19% 642,432
2026-04-24 6.75 6.77 6.70 6.70 -0.04 -0.59% 269,387
2026-04-23 6.80 6.84 6.70 6.74 -0.04 -0.59% 442,812
2026-04-22 6.84 6.85 6.76 6.78 -0.09 -1.31% 383,353
2026-04-21 6.91 6.98 6.80 6.87 -0.03 -0.43% 244,151
2026-04-18 6.88 6.97 6.85 6.90 +0.04 +0.58% 188,589
2026-04-17 6.95 7.08 6.86 6.86 -0.06 -0.87% 272,051