8426 紅木-KY
上櫃 ｜ 油電燃氣
收盤價
24.80
▼-0.15
(-0.60%)
2026-04-11
本益比
13.41
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 24.95 | 24.95 | 24.75 | 24.80 | -0.15 | -0.60% | 22,000 |
| 2026-04-10 | 25.05 | 25.20 | 24.85 | 24.95 | -0.30 | -1.19% | 32,000 |
| 2026-04-09 | 25.45 | 25.90 | 25.20 | 25.25 | +0.10 | +0.40% | 21,000 |
| 2026-04-08 | 25.40 | 25.60 | 25.00 | 25.15 | -0.25 | -0.98% | 40,000 |
| 2026-04-07 | 25.70 | 25.90 | 25.40 | 25.40 | -0.20 | -0.78% | 96,000 |
| 2026-04-04 | 25.70 | 25.90 | 25.40 | 25.40 | -0.20 | -0.78% | 96,000 |
| 2026-04-03 | 25.70 | 25.90 | 25.40 | 25.40 | -0.20 | -0.78% | 96,000 |
| 2026-04-02 | 26.00 | 26.20 | 25.60 | 25.60 | +0.20 | +0.79% | 141,000 |
| 2026-04-01 | 25.30 | 25.50 | 25.15 | 25.40 | +0.10 | +0.40% | 17,000 |
| 2026-03-31 | 25.50 | 25.50 | 24.60 | 25.30 | +0.20 | +0.80% | 24,000 |
| 2026-03-28 | 24.80 | 25.60 | 24.80 | 25.10 | +0.30 | +1.21% | 17,000 |
| 2026-03-27 | 24.80 | 25.60 | 24.80 | 25.10 | +0.30 | +1.21% | 17,000 |
| 2026-03-26 | 24.80 | 24.85 | 24.75 | 24.80 | +0.05 | +0.20% | 16,504 |
| 2026-03-25 | 24.80 | 25.00 | 24.65 | 24.75 | +0.10 | +0.41% | 19,681 |
| 2026-03-24 | 24.85 | 25.20 | 24.60 | 24.65 | -0.20 | -0.80% | 31,595 |
| 2026-03-23 | 25.25 | 25.30 | 24.70 | 24.85 | -0.85 | -3.31% | 104,353 |
| 2026-03-20 | 25.85 | 25.85 | 25.00 | 25.70 | -0.10 | -0.39% | 36,055 |
| 2026-03-19 | 25.85 | 25.95 | 25.70 | 25.80 | -0.20 | -0.77% | 35,092 |
| 2026-03-18 | 26.15 | 26.45 | 25.90 | 26.00 | -0.05 | -0.19% | 39,055 |
| 2026-03-17 | 26.05 | 26.25 | 26.00 | 26.05 | +0.05 | +0.19% | 43,183 |
| 2026-03-16 | 25.85 | 26.50 | 25.50 | 26.00 | -0.50 | -1.89% | 174,293 |
| 2026-03-13 | 26.40 | 28.95 | 26.40 | 26.50 | +0.15 | +0.57% | 697,813 |
| 2026-03-12 | 25.95 | 26.45 | 25.85 | 26.35 | +0.50 | +1.93% | 20,052 |
| 2026-03-11 | 25.85 | 26.00 | 25.70 | 25.85 | +0.20 | +0.78% | 10,610 |
| 2026-03-10 | 25.90 | - | - | 25.65 | - | -% | 0 |
| 2026-03-09 | 25.60 | - | - | 25.60 | - | -% | 0 |
| 2026-03-06 | 26.20 | 26.55 | 26.00 | 26.20 | -0.30 | -1.13% | 59,095 |
| 2026-03-05 | 26.60 | 27.10 | 26.50 | 26.50 | -0.15 | -0.56% | 17,514 |
| 2026-03-04 | 26.90 | 27.00 | 26.15 | 26.65 | -0.40 | -1.48% | 40,201 |
| 2026-03-03 | 27.10 | 27.85 | 27.05 | 27.05 | 0.00 | 0.00% | 55,012 |