8424 惠普
上櫃 ｜ 建材營造
收盤價
74.30
▼-0.10
(-0.13%)
2026-04-11
本益比
12.81
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 74.50 | 74.50 | 74.30 | 74.30 | -0.10 | -0.13% | 7,000 |
| 2026-04-10 | 75.00 | 75.00 | 74.40 | 74.40 | -0.10 | -0.13% | 13,000 |
| 2026-04-09 | 74.40 | 74.90 | 74.40 | 74.50 | +0.10 | +0.13% | 12,000 |
| 2026-04-08 | 74.40 | 74.50 | 74.30 | 74.40 | +0.20 | +0.27% | 8,000 |
| 2026-04-07 | 74.20 | 74.20 | 74.20 | 74.20 | -0.10 | -0.13% | 1,000 |
| 2026-04-04 | 74.20 | 74.20 | 74.20 | 74.20 | -0.10 | -0.13% | 1,000 |
| 2026-04-03 | 74.20 | 74.20 | 74.20 | 74.20 | -0.10 | -0.13% | 1,000 |
| 2026-04-02 | 74.60 | 74.60 | 74.20 | 74.30 | +0.10 | +0.13% | 22,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 74.10 | 74.50 | 74.00 | 74.30 | -0.20 | -0.27% | 19,000 |
| 2026-03-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 7,000 |
| 2026-03-27 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 7,006 |
| 2026-03-26 | 74.50 | 74.60 | 74.50 | 74.50 | 0.00 | 0.00% | 6,212 |
| 2026-03-25 | 74.70 | 74.80 | 74.40 | 74.50 | 0.00 | 0.00% | 14,049 |
| 2026-03-24 | 74.30 | 74.80 | 74.30 | 74.50 | +0.20 | +0.27% | 7,000 |
| 2026-03-23 | 74.50 | 74.50 | 74.30 | 74.30 | -0.20 | -0.27% | 14,008 |
| 2026-03-20 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 9,003 |
| 2026-03-19 | 74.40 | 74.50 | 74.40 | 74.50 | 0.00 | 0.00% | 6,501 |
| 2026-03-18 | 74.80 | 74.90 | 74.50 | 74.50 | -0.30 | -0.40% | 27,016 |
| 2026-03-17 | 74.40 | 75.00 | 74.40 | 74.80 | +0.20 | +0.27% | 25,237 |
| 2026-03-16 | 75.30 | 75.30 | 74.60 | 74.60 | -0.30 | -0.40% | 5,061 |
| 2026-03-13 | 75.30 | 75.30 | 74.90 | 74.90 | -0.60 | -0.79% | 34,368 |
| 2026-03-12 | 75.30 | 75.50 | 75.30 | 75.50 | +0.20 | +0.27% | 10,214 |
| 2026-03-11 | 74.80 | 75.30 | 74.60 | 75.30 | +0.10 | +0.13% | 5,107 |
| 2026-03-10 | 75.30 | - | - | 75.20 | - | -% | 0 |
| 2026-03-09 | 75.10 | - | - | 75.10 | - | -% | 0 |
| 2026-03-06 | 75.60 | 75.90 | 75.00 | 75.70 | -0.20 | -0.26% | 33,185 |
| 2026-03-05 | 76.00 | 76.00 | 75.70 | 75.90 | +0.30 | +0.40% | 21,138 |
| 2026-03-04 | 76.00 | 76.30 | 75.60 | 75.60 | -0.70 | -0.92% | 28,887 |
| 2026-03-03 | 76.60 | 76.60 | 76.10 | 76.30 | 0.00 | 0.00% | 26,900 |