8422 可寧衛*
上市 ｜ 綠能環保
收盤價
29.25
▼-1.00
(-3.31%)
2026-04-11
本益比
22.85
殖利率
3.38%
股價淨值比
3.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 30.50 | 30.50 | 29.15 | 29.25 | -1.00 | -3.31% | 13,315,678 |
| 2026-04-10 | 29.15 | 30.90 | 29.15 | 30.25 | +1.60 | +5.58% | 18,453,706 |
| 2026-04-09 | 28.90 | 29.10 | 28.60 | 28.65 | -0.10 | -0.35% | 5,895,673 |
| 2026-04-08 | 29.70 | 29.70 | 28.60 | 28.75 | -0.50 | -1.71% | 9,346,852 |
| 2026-04-07 | 29.70 | 29.70 | 28.60 | 28.75 | -0.50 | -1.71% | 9,346,852 |
| 2026-04-04 | 29.70 | 29.70 | 28.60 | 28.75 | -0.50 | -1.71% | 9,346,852 |
| 2026-04-03 | 30.40 | 30.40 | 29.25 | 29.25 | -0.15 | -0.51% | 10,051,714 |
| 2026-04-02 | 28.90 | 29.85 | 28.70 | 29.40 | +0.45 | +1.55% | 13,904,363 |
| 2026-04-01 | 28.80 | 29.10 | 28.75 | 28.95 | -0.30 | -1.03% | 5,416,170 |
| 2026-03-31 | 28.80 | 29.10 | 28.75 | 28.95 | -0.30 | -1.03% | 5,416,170 |
| 2026-03-28 | 29.30 | 29.45 | 29.00 | 29.25 | -0.25 | -0.85% | 5,218,965 |
| 2026-03-27 | 29.30 | 29.45 | 29.00 | 29.25 | -0.25 | -0.85% | 5,218,965 |
| 2026-03-26 | 30.60 | 30.70 | 29.50 | 29.50 | -0.70 | -2.32% | 11,254,847 |
| 2026-03-25 | 29.35 | 30.30 | 29.20 | 30.20 | +1.35 | +4.68% | 10,082,531 |
| 2026-03-24 | 29.10 | 29.40 | 28.50 | 28.85 | 0.00 | 0.00% | 9,492,887 |
| 2026-03-23 | 28.95 | 30.15 | 28.55 | 28.85 | -0.30 | -1.03% | 16,079,000 |
| 2026-03-20 | 30.00 | 30.00 | 28.90 | 29.15 | -0.80 | -2.67% | 23,322,988 |
| 2026-03-19 | 30.30 | 30.40 | 29.95 | 29.95 | -0.30 | -0.99% | 12,245,870 |
| 2026-03-18 | 31.00 | 31.10 | 30.15 | 30.25 | -0.45 | -1.47% | 14,878,097 |
| 2026-03-17 | 31.00 | 31.15 | 30.65 | 30.70 | +0.15 | +0.49% | 10,764,545 |
| 2026-03-16 | 30.60 | 31.25 | 30.40 | 30.55 | +0.35 | +1.16% | 9,767,922 |
| 2026-03-13 | 30.40 | 30.45 | 30.00 | 30.20 | -0.65 | -2.11% | 9,947,620 |
| 2026-03-12 | 31.55 | 31.85 | 30.85 | 30.85 | -0.70 | -2.22% | 11,243,560 |
| 2026-03-11 | 30.70 | 31.60 | 30.70 | 31.55 | +1.10 | +3.61% | 9,962,480 |
| 2026-03-10 | 30.95 | 30.95 | 30.30 | 30.45 | +0.35 | +1.16% | 10,540,239 |
| 2026-03-09 | 29.95 | 30.60 | 29.60 | 30.10 | -1.90 | -5.94% | 20,696,290 |
| 2026-03-06 | 32.00 | 32.50 | 31.50 | 32.00 | -0.10 | -0.31% | 10,008,502 |
| 2026-03-05 | 32.25 | 32.70 | 31.80 | 32.10 | +0.75 | +2.39% | 13,364,440 |
| 2026-03-04 | 32.10 | 32.35 | 31.30 | 31.35 | -1.35 | -4.13% | 21,546,937 |
| 2026-03-03 | 33.40 | 33.50 | 32.55 | 32.70 | -0.70 | -2.10% | 24,134,764 |