返回股票列表

8421 旭源

上櫃 ｜ 油電燃氣

收盤價

13.65
▲+0.10 (+0.74%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 13.50 13.70 13.50 13.65 +0.10 +0.74% 50,000
2026-04-10 13.80 13.80 13.50 13.55 -0.10 -0.73% 55,000
2026-04-09 13.85 13.85 13.55 13.65 +0.05 +0.37% 55,000
2026-04-08 13.95 14.05 13.60 13.60 0.00 0.00% 16,000
2026-04-07 13.65 13.65 13.45 13.60 -0.05 -0.37% 36,000
2026-04-04 13.65 13.65 13.45 13.60 -0.05 -0.37% 36,000
2026-04-03 13.65 13.65 13.45 13.60 -0.05 -0.37% 36,000
2026-04-02 13.85 13.85 13.50 13.65 +0.05 +0.37% 55,000
2026-04-01 13.75 13.90 13.50 13.60 +0.05 +0.37% 30,000
2026-03-31 13.80 13.85 13.40 13.55 -0.25 -1.81% 60,000
2026-03-28 13.80 13.80 13.60 13.80 +0.10 +0.73% 12,000
2026-03-27 13.80 13.80 13.60 13.80 +0.10 +0.73% 13,594
2026-03-26 13.65 13.90 13.65 13.70 +0.10 +0.74% 23,709
2026-03-25 13.65 13.80 13.50 13.60 0.00 0.00% 40,095
2026-03-24 13.70 13.75 13.50 13.60 -0.15 -1.09% 31,367
2026-03-23 13.80 13.80 13.10 13.75 -0.05 -0.36% 100,726
2026-03-20 13.90 14.05 13.55 13.80 +0.15 +1.10% 69,613
2026-03-19 13.95 14.25 13.65 13.65 -0.30 -2.15% 35,966
2026-03-18 13.90 14.00 13.45 13.95 +0.35 +2.57% 128,690
2026-03-17 13.70 13.75 13.60 13.60 0.00 0.00% 112,202
2026-03-16 13.80 13.80 13.50 13.60 0.00 0.00% 39,843
2026-03-13 13.40 13.65 13.40 13.60 +0.10 +0.74% 28,426
2026-03-12 13.70 13.70 13.50 13.50 -0.20 -1.46% 29,844
2026-03-11 13.35 13.70 13.35 13.70 +0.30 +2.24% 71,697
2026-03-10 13.30 - - 13.40 - -% 0
2026-03-09 13.20 - - 13.10 - -% 0
2026-03-06 13.20 13.50 13.15 13.50 +0.10 +0.75% 58,059
2026-03-05 13.30 13.80 13.30 13.40 +0.30 +2.29% 63,752
2026-03-04 13.00 13.30 12.85 13.10 0.00 0.00% 85,228
2026-03-03 13.25 13.25 13.10 13.10 -0.20 -1.50% 14,749