8416 實威
上櫃 ｜ 資訊服務業
收盤價
169.50
▼-0.50
(-0.29%)
2026-04-11
本益比
12.59
殖利率
0.00%
股價淨值比
2.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 170.50 | 170.50 | 169.50 | 169.50 | -0.50 | -0.29% | 7,000 |
| 2026-04-10 | 169.00 | 170.00 | 169.00 | 170.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-09 | 170.00 | 170.00 | 170.00 | 170.00 | +1.00 | +0.59% | 1,000 |
| 2026-04-08 | 169.00 | 169.00 | 169.00 | 169.00 | +1.00 | +0.60% | 2,000 |
| 2026-04-07 | 168.00 | 168.00 | 168.00 | 168.00 | -0.50 | -0.30% | 2,000 |
| 2026-04-04 | 168.00 | 168.00 | 168.00 | 168.00 | -0.50 | -0.30% | 2,000 |
| 2026-04-03 | 168.00 | 168.00 | 168.00 | 168.00 | -0.50 | -0.30% | 2,000 |
| 2026-04-02 | 169.00 | 169.00 | 168.50 | 168.50 | +1.50 | +0.90% | 2,000 |
| 2026-04-01 | 167.00 | 167.00 | 167.00 | 167.00 | -3.00 | -1.76% | 2,000 |
| 2026-03-31 | 167.00 | 170.00 | 167.00 | 170.00 | +1.50 | +0.89% | 4,000 |
| 2026-03-28 | 168.50 | 168.50 | 168.50 | 168.50 | -0.50 | -0.30% | 1,000 |
| 2026-03-27 | 168.50 | 168.50 | 168.50 | 168.50 | -0.50 | -0.30% | 1,008 |
| 2026-03-26 | 168.50 | 169.00 | 168.50 | 169.00 | +0.50 | +0.30% | 3,374 |
| 2026-03-25 | 168.50 | 168.50 | 168.50 | 168.50 | +1.00 | +0.60% | 1,194 |
| 2026-03-24 | 167.00 | 168.50 | 167.00 | 167.50 | +0.50 | +0.30% | 5,621 |
| 2026-03-23 | 168.00 | 168.00 | 166.50 | 167.00 | -3.00 | -1.76% | 13,765 |
| 2026-03-20 | 168.50 | 170.50 | 168.50 | 170.00 | 0.00 | 0.00% | 3,113 |
| 2026-03-19 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 1,373 |
| 2026-03-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 2,203 |
| 2026-03-17 | 170.00 | 170.00 | 170.00 | 170.00 | +1.00 | +0.59% | 1,402 |
| 2026-03-16 | 168.50 | 169.00 | 167.50 | 169.00 | +0.50 | +0.30% | 8,927 |
| 2026-03-13 | 169.50 | 170.00 | 168.50 | 168.50 | -1.00 | -0.59% | 6,303 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 630 |
| 2026-03-11 | 168.00 | 169.00 | 168.00 | 168.50 | +1.00 | +0.60% | 8,166 |
| 2026-03-10 | 171.00 | - | - | 167.50 | - | -% | 0 |
| 2026-03-09 | 169.00 | - | - | 169.50 | - | -% | 0 |
| 2026-03-06 | 169.00 | 171.00 | 168.00 | 171.00 | +2.00 | +1.18% | 4,558 |
| 2026-03-05 | 168.00 | 169.00 | 168.00 | 169.00 | +2.50 | +1.50% | 4,653 |
| 2026-03-04 | 168.00 | 169.00 | 166.50 | 166.50 | -2.50 | -1.48% | 20,228 |
| 2026-03-03 | 170.00 | 171.50 | 169.00 | 169.00 | -2.50 | -1.46% | 10,508 |