返回股票列表

8415 大國鋼

上櫃 ｜ 鋼鐵工業

收盤價

34.20
▼-0.35 (-1.01%)
2026-04-11

本益比

11.21

殖利率

0.00%

股價淨值比

1.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 34.75 34.75 34.00 34.20 -0.35 -1.01% 386,000
2026-04-10 34.45 34.65 34.15 34.55 +0.40 +1.17% 613,000
2026-04-09 34.25 34.35 34.00 34.15 -0.40 -1.16% 437,000
2026-04-08 34.85 35.00 34.20 34.55 +0.35 +1.02% 911,000
2026-04-07 34.20 34.25 33.70 34.20 +0.25 +0.74% 695,000
2026-04-04 34.20 34.25 33.70 34.20 +0.25 +0.74% 695,000
2026-04-03 34.20 34.25 33.70 34.20 +0.25 +0.74% 695,000
2026-04-02 34.25 34.25 33.60 33.95 +0.10 +0.30% 485,000
2026-04-01 35.00 35.05 33.85 33.85 -0.25 -0.73% 2,781,000
2026-03-31 34.60 35.20 33.75 34.10 +0.50 +1.49% 2,809,000
2026-03-28 33.50 33.60 33.35 33.60 +0.10 +0.30% 329,000
2026-03-27 33.50 33.60 33.35 33.60 +0.10 +0.30% 330,095
2026-03-26 33.50 33.55 33.45 33.50 0.00 0.00% 163,907
2026-03-25 33.55 33.60 33.45 33.50 0.00 0.00% 104,147
2026-03-24 33.55 33.65 33.40 33.50 0.00 0.00% 278,300
2026-03-23 33.70 33.70 33.45 33.50 -0.15 -0.45% 354,647
2026-03-20 33.60 33.95 33.50 33.65 -0.05 -0.15% 578,829
2026-03-19 33.55 33.70 33.45 33.70 0.00 0.00% 484,170
2026-03-18 33.85 33.85 33.50 33.70 +0.05 +0.15% 1,126,729
2026-03-17 33.75 33.80 33.60 33.65 -0.05 -0.15% 202,742
2026-03-16 33.50 33.80 33.50 33.70 0.00 0.00% 318,035
2026-03-13 33.60 33.80 33.60 33.70 -0.15 -0.44% 251,298
2026-03-12 33.90 34.15 33.80 33.85 -0.25 -0.73% 198,948
2026-03-11 34.00 34.10 33.90 34.10 +0.10 +0.29% 176,066
2026-03-10 33.90 - - 34.00 - -% 0
2026-03-09 33.75 - - 33.75 - -% 0
2026-03-06 33.95 34.05 33.80 34.00 +0.10 +0.29% 159,062
2026-03-05 33.80 33.95 33.70 33.90 +0.10 +0.30% 197,661
2026-03-04 33.50 33.85 33.45 33.80 -0.05 -0.15% 620,994
2026-03-03 33.95 34.00 33.70 33.85 -0.15 -0.44% 192,202