返回股票列表

8411 福貞-KY

上市 ｜ 油電燃氣

收盤價

12.35
0.00 (0.00%)
2026-04-11

本益比

0.00

殖利率

0.81%

股價淨值比

0.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 12.40 12.40 12.25 12.35 0.00 0.00% 59,939
2026-04-10 12.25 12.35 12.10 12.35 +0.15 +1.23% 158,468
2026-04-09 12.25 12.35 12.10 12.20 -0.05 -0.41% 127,767
2026-04-08 12.15 12.30 12.15 12.25 +0.05 +0.41% 27,377
2026-04-07 12.15 12.30 12.15 12.25 +0.05 +0.41% 27,377
2026-04-04 12.15 12.30 12.15 12.25 +0.05 +0.41% 27,377
2026-04-03 12.20 12.35 12.20 12.20 -0.15 -1.21% 48,847
2026-04-02 12.15 12.35 12.00 12.35 0.00 0.00% 223,615
2026-04-01 12.15 12.35 12.00 12.35 +0.10 +0.82% 148,167
2026-03-31 12.15 12.35 12.00 12.35 +0.10 +0.82% 148,167
2026-03-28 12.25 12.25 12.15 12.25 0.00 0.00% 20,918
2026-03-27 12.25 12.25 12.15 12.25 0.00 0.00% 20,918
2026-03-26 12.30 12.30 12.10 12.25 -0.05 -0.41% 44,249
2026-03-25 12.10 12.30 12.00 12.30 +0.25 +2.07% 57,128
2026-03-24 12.20 12.20 11.90 12.05 -0.25 -2.03% 181,251
2026-03-23 12.15 12.30 11.95 12.30 +0.05 +0.41% 213,670
2026-03-20 12.35 12.50 12.20 12.25 -0.20 -1.61% 109,143
2026-03-19 12.30 12.45 12.15 12.45 +0.05 +0.40% 104,035
2026-03-18 12.45 12.50 12.30 12.40 +0.10 +0.81% 73,275
2026-03-17 12.05 12.45 12.05 12.30 +0.25 +2.07% 83,865
2026-03-16 12.05 12.15 11.95 12.05 -0.05 -0.41% 62,965
2026-03-13 12.05 12.10 12.00 12.10 -0.05 -0.41% 66,220
2026-03-12 12.45 12.45 12.10 12.15 -0.25 -2.02% 83,017
2026-03-11 12.20 12.40 12.20 12.40 +0.20 +1.64% 28,595
2026-03-10 12.20 12.20 12.00 12.20 0.00 0.00% 68,598
2026-03-09 11.95 12.20 11.80 12.20 +0.05 +0.41% 116,330
2026-03-06 12.10 12.30 12.10 12.15 -0.05 -0.41% 48,055
2026-03-05 12.15 12.20 12.05 12.20 +0.10 +0.83% 46,482
2026-03-04 12.30 12.30 12.00 12.10 -0.30 -2.42% 117,966
2026-03-03 12.50 12.50 12.15 12.40 -0.10 -0.80% 125,930