8410 森田
上櫃 ｜ 電腦及週邊設備業
收盤價
36.20
▲+0.30
(+0.84%)
2026-04-11
本益比
11.07
殖利率
0.00%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 36.05 | 36.35 | 35.95 | 36.20 | +0.30 | +0.84% | 34,000 |
| 2026-04-10 | 35.70 | 36.05 | 35.70 | 35.90 | +0.25 | +0.70% | 7,000 |
| 2026-04-09 | 35.90 | 36.15 | 35.65 | 35.65 | -0.05 | -0.14% | 10,000 |
| 2026-04-08 | 36.35 | 36.35 | 35.10 | 35.70 | -0.20 | -0.56% | 40,000 |
| 2026-04-07 | 36.30 | 36.30 | 35.60 | 35.90 | -0.40 | -1.10% | 60,000 |
| 2026-04-04 | 36.30 | 36.30 | 35.60 | 35.90 | -0.40 | -1.10% | 60,000 |
| 2026-04-03 | 36.30 | 36.30 | 35.60 | 35.90 | -0.40 | -1.10% | 60,000 |
| 2026-04-02 | 36.25 | 36.75 | 36.25 | 36.30 | +0.05 | +0.14% | 17,000 |
| 2026-04-01 | 36.70 | 36.70 | 36.15 | 36.25 | -0.45 | -1.23% | 46,000 |
| 2026-03-31 | 36.25 | 37.10 | 36.25 | 36.70 | +0.10 | +0.27% | 18,000 |
| 2026-03-28 | 36.50 | 36.60 | 36.50 | 36.60 | -0.05 | -0.14% | 4,000 |
| 2026-03-27 | 36.50 | 36.60 | 36.50 | 36.60 | -0.05 | -0.14% | 4,141 |
| 2026-03-26 | 37.00 | 37.00 | 36.65 | 36.65 | -0.15 | -0.41% | 11,801 |
| 2026-03-25 | 36.50 | 36.90 | 36.35 | 36.80 | +0.45 | +1.24% | 29,081 |
| 2026-03-24 | 36.45 | 36.65 | 36.20 | 36.35 | -0.10 | -0.27% | 35,042 |
| 2026-03-23 | 36.80 | 36.90 | 36.20 | 36.45 | -0.75 | -2.02% | 53,410 |
| 2026-03-20 | 37.50 | 37.75 | 37.00 | 37.20 | -0.30 | -0.80% | 57,374 |
| 2026-03-19 | 37.20 | 37.55 | 36.90 | 37.50 | +0.40 | +1.08% | 42,060 |
| 2026-03-18 | 37.05 | 37.30 | 36.80 | 37.10 | +0.05 | +0.13% | 39,168 |
| 2026-03-17 | 37.35 | 37.35 | 36.70 | 37.05 | +0.10 | +0.27% | 66,150 |
| 2026-03-16 | 37.05 | 37.05 | 36.50 | 36.95 | -0.10 | -0.27% | 20,100 |
| 2026-03-13 | 37.05 | 37.40 | 36.50 | 37.05 | 0.00 | 0.00% | 25,150 |
| 2026-03-12 | 36.65 | 37.05 | 36.40 | 37.05 | +0.35 | +0.95% | 42,002 |
| 2026-03-11 | 37.00 | 37.00 | 35.90 | 36.70 | +0.55 | +1.52% | 73,258 |
| 2026-03-10 | 35.70 | - | - | 36.15 | - | -% | 0 |
| 2026-03-09 | 35.55 | - | - | 35.85 | - | -% | 0 |
| 2026-03-06 | 36.00 | 36.35 | 35.40 | 36.25 | +0.25 | +0.69% | 42,064 |
| 2026-03-05 | 37.20 | 37.20 | 35.90 | 36.00 | 0.00 | 0.00% | 23,000 |
| 2026-03-04 | 36.70 | 36.70 | 35.40 | 36.00 | -0.75 | -2.04% | 82,434 |
| 2026-03-03 | 36.95 | 37.25 | 36.50 | 36.75 | -0.40 | -1.08% | 36,331 |