返回股票列表

8409 商之器

上櫃 ｜ 其他

收盤價

20.70
▲+0.10 (+0.49%)
2026-04-04

本益比

86.25

殖利率

0.00%

股價淨值比

2.08
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.70 20.70 20.55 20.70 +0.10 +0.49% 9,000
2026-04-03 20.70 20.70 20.55 20.70 +0.10 +0.49% 9,000
2026-04-02 20.55 20.75 20.50 20.60 +0.20 +0.98% 11,000
2026-04-01 20.60 20.90 20.40 20.40 -0.30 -1.45% 15,000
2026-03-31 20.50 20.70 20.50 20.70 -0.15 -0.72% 3,000
2026-03-28 20.30 20.85 20.30 20.85 0.00 0.00% 3,000
2026-03-27 20.30 20.85 20.30 20.85 0.00 0.00% 3,079
2026-03-26 0.00 0.00 0.00 0.00 0.00 0.00% 77
2026-03-25 20.90 21.00 20.85 20.85 +0.05 +0.24% 11,168
2026-03-24 20.95 20.95 20.75 20.80 -0.15 -0.72% 7,184
2026-03-23 20.85 20.95 20.80 20.95 +0.10 +0.48% 21,472
2026-03-20 20.50 21.00 20.45 20.85 +0.65 +3.22% 81,352
2026-03-19 20.50 20.50 20.20 20.20 -0.20 -0.98% 14,363
2026-03-18 20.50 20.50 20.40 20.40 -0.05 -0.24% 37,190
2026-03-17 20.45 20.45 20.20 20.45 0.00 0.00% 13,237
2026-03-16 20.30 20.85 20.20 20.45 +0.25 +1.24% 11,245
2026-03-13 20.10 20.20 20.10 20.20 +0.10 +0.50% 26,189
2026-03-12 20.30 20.30 20.10 20.10 -0.30 -1.47% 12,322
2026-03-11 20.30 20.40 20.15 20.40 0.00 0.00% 3,081
2026-03-10 20.55 - - 20.40 - -% 0
2026-03-09 20.50 - - 20.55 - -% 0
2026-03-06 20.70 20.70 20.10 20.65 -0.05 -0.24% 14,172
2026-03-05 21.10 21.10 20.30 20.70 +0.40 +1.97% 16,162
2026-03-04 20.20 20.80 20.00 20.30 -0.10 -0.49% 22,124
2026-03-03 20.55 20.55 20.30 20.40 -0.45 -2.16% 10,309
2026-03-02 20.85 20.85 20.85 20.85 -0.10 -0.48% 1,449
2026-02-26 21.00 21.10 20.90 20.95 -0.05 -0.24% 24,095
2026-02-25 21.50 21.50 20.95 21.00 +0.05 +0.24% 8,295
2026-02-24 21.30 21.30 20.90 20.95 +0.05 +0.24% 25,460
2026-02-23 20.70 20.90 20.70 20.90 +0.20 +0.97% 8,109