8409 商之器
上櫃 ｜ 其他
收盤價
19.10
▼-0.10
(-0.52%)
2026-05-28
本益比
19.49
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.20 | 19.20 | 19.05 | 19.10 | -0.10 | -0.52% | 17,000 |
| 2026-05-27 | 19.50 | 19.50 | 19.20 | 19.20 | -0.40 | -2.04% | 13,000 |
| 2026-05-26 | 19.20 | 19.70 | 19.20 | 19.60 | -0.35 | -1.75% | 23,000 |
| 2026-05-23 | 19.45 | 19.95 | 19.45 | 19.95 | +0.50 | +2.57% | 30,000 |
| 2026-05-22 | 18.95 | 19.50 | 18.95 | 19.45 | +0.50 | +2.64% | 28,000 |
| 2026-05-21 | 19.00 | 19.00 | 18.95 | 18.95 | -0.15 | -0.79% | 6,000 |
| 2026-05-20 | 19.15 | 19.15 | 19.10 | 19.10 | 0.00 | 0.00% | 7,000 |
| 2026-05-19 | 19.15 | 19.15 | 19.10 | 19.10 | -0.05 | -0.26% | 5,000 |
| 2026-05-16 | 19.20 | 19.20 | 19.00 | 19.15 | -0.05 | -0.26% | 13,000 |
| 2026-05-15 | 19.20 | 19.35 | 19.00 | 19.20 | +0.10 | +0.52% | 25,000 |
| 2026-05-14 | 19.00 | 19.10 | 19.00 | 19.10 | 0.00 | 0.00% | 7,000 |
| 2026-05-13 | 19.35 | 19.45 | 19.00 | 19.10 | -0.50 | -2.55% | 39,000 |
| 2026-05-12 | 20.05 | 20.05 | 19.60 | 19.60 | 0.00 | 0.00% | 5,000 |
| 2026-05-09 | 19.75 | 19.75 | 19.55 | 19.60 | -0.10 | -0.51% | 14,000 |
| 2026-05-08 | 19.85 | 19.85 | 19.65 | 19.70 | -0.15 | -0.76% | 41,000 |
| 2026-05-07 | 20.10 | 20.15 | 19.85 | 19.85 | -0.15 | -0.75% | 46,000 |
| 2026-05-06 | 20.25 | 20.35 | 20.00 | 20.00 | 0.00 | 0.00% | 35,000 |
| 2026-05-05 | 20.05 | 20.05 | 19.95 | 20.00 | -0.15 | -0.74% | 9,000 |
| 2026-05-02 | 20.00 | 20.25 | 20.00 | 20.15 | +0.05 | +0.25% | 12,000 |
| 2026-05-01 | 20.00 | 20.25 | 20.00 | 20.15 | +0.05 | +0.25% | 12,000 |
| 2026-04-30 | 20.30 | 20.35 | 20.00 | 20.10 | +0.45 | +2.29% | 12,000 |
| 2026-04-29 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 5,000 |
| 2026-04-28 | 20.05 | 20.05 | 19.55 | 19.65 | -0.35 | -1.75% | 26,000 |
| 2026-04-25 | 20.10 | 20.10 | 20.00 | 20.00 | 0.00 | 0.00% | 14,000 |
| 2026-04-24 | 20.55 | 20.55 | 20.00 | 20.00 | -0.65 | -3.15% | 43,000 |
| 2026-04-23 | 20.65 | 20.70 | 20.50 | 20.65 | +0.05 | +0.24% | 21,000 |
| 2026-04-22 | 20.90 | 20.90 | 20.50 | 20.60 | +0.10 | +0.49% | 26,000 |
| 2026-04-21 | 20.80 | 20.80 | 20.50 | 20.50 | -0.30 | -1.44% | 37,000 |
| 2026-04-18 | 20.70 | 20.80 | 20.50 | 20.80 | 0.00 | 0.00% | 38,000 |
| 2026-04-17 | 20.90 | 20.90 | 20.65 | 20.80 | -0.15 | -0.72% | 15,000 |