8404 百和興業-KY
上市 ｜ 油電燃氣
收盤價
17.85
▼-0.50
(-2.72%)
2026-04-11
本益比
12.48
殖利率
2.80%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 18.35 | 18.35 | 17.85 | 17.85 | -0.50 | -2.72% | 552,256 |
| 2026-04-10 | 18.25 | 18.55 | 18.25 | 18.35 | +0.30 | +1.66% | 404,865 |
| 2026-04-09 | 18.15 | 18.20 | 17.85 | 18.05 | 0.00 | 0.00% | 228,993 |
| 2026-04-08 | 18.65 | 18.65 | 17.95 | 18.05 | -0.50 | -2.70% | 322,654 |
| 2026-04-07 | 18.65 | 18.65 | 17.95 | 18.05 | -0.50 | -2.70% | 322,654 |
| 2026-04-04 | 18.65 | 18.65 | 17.95 | 18.05 | -0.50 | -2.70% | 322,654 |
| 2026-04-03 | 18.45 | 18.55 | 18.25 | 18.55 | +0.50 | +2.77% | 363,838 |
| 2026-04-02 | 18.20 | 18.45 | 17.95 | 18.05 | -0.20 | -1.10% | 507,014 |
| 2026-04-01 | 18.70 | 18.70 | 18.25 | 18.25 | -0.65 | -3.44% | 627,240 |
| 2026-03-31 | 18.70 | 18.70 | 18.25 | 18.25 | -0.65 | -3.44% | 627,240 |
| 2026-03-28 | 18.90 | 18.95 | 18.70 | 18.90 | -0.05 | -0.26% | 319,814 |
| 2026-03-27 | 18.90 | 18.95 | 18.70 | 18.90 | -0.05 | -0.26% | 319,814 |
| 2026-03-26 | 19.50 | 19.50 | 18.95 | 18.95 | -0.20 | -1.04% | 555,499 |
| 2026-03-25 | 19.60 | 19.60 | 19.15 | 19.15 | -0.15 | -0.78% | 257,220 |
| 2026-03-24 | 19.05 | 19.55 | 19.00 | 19.30 | +0.30 | +1.58% | 394,637 |
| 2026-03-23 | 18.85 | 19.20 | 18.85 | 19.00 | -0.35 | -1.81% | 491,919 |
| 2026-03-20 | 19.45 | 19.55 | 19.10 | 19.35 | -0.10 | -0.51% | 817,910 |
| 2026-03-19 | 19.65 | 19.80 | 19.30 | 19.45 | -0.35 | -1.77% | 1,045,181 |
| 2026-03-18 | 20.15 | 20.20 | 19.60 | 19.80 | -0.25 | -1.25% | 1,234,060 |
| 2026-03-17 | 20.05 | 20.10 | 19.90 | 20.05 | 0.00 | 0.00% | 592,916 |
| 2026-03-16 | 19.95 | 20.25 | 19.85 | 20.05 | -0.10 | -0.50% | 784,136 |
| 2026-03-13 | 20.30 | 20.45 | 20.10 | 20.15 | -0.35 | -1.71% | 576,577 |
| 2026-03-12 | 20.55 | 20.80 | 20.45 | 20.50 | -0.20 | -0.97% | 583,449 |
| 2026-03-11 | 20.55 | 20.90 | 20.55 | 20.70 | +0.15 | +0.73% | 331,752 |
| 2026-03-10 | 20.95 | 20.95 | 20.55 | 20.55 | -0.10 | -0.48% | 626,781 |
| 2026-03-09 | 20.85 | 21.25 | 20.55 | 20.65 | -1.45 | -6.56% | 1,044,932 |
| 2026-03-06 | 22.05 | 22.30 | 22.05 | 22.10 | +0.05 | +0.23% | 335,229 |
| 2026-03-05 | 22.25 | 22.65 | 22.00 | 22.05 | +0.05 | +0.23% | 340,513 |
| 2026-03-04 | 22.75 | 22.80 | 22.00 | 22.00 | -0.90 | -3.93% | 947,961 |
| 2026-03-03 | 23.00 | 23.20 | 22.70 | 22.90 | -0.05 | -0.22% | 619,076 |