8403 盛弘
上櫃 ｜ 其他
收盤價
19.25
▼-0.40
(-2.04%)
2026-05-28
本益比
20.70
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.65 | 19.65 | 19.20 | 19.25 | -0.40 | -2.04% | 457,000 |
| 2026-05-27 | 19.70 | 19.80 | 19.60 | 19.65 | 0.00 | 0.00% | 127,000 |
| 2026-05-26 | 19.85 | 19.85 | 19.45 | 19.65 | -0.30 | -1.50% | 529,000 |
| 2026-05-23 | 19.95 | 19.95 | 19.80 | 19.95 | -0.10 | -0.50% | 173,000 |
| 2026-05-22 | 20.15 | 20.20 | 19.85 | 20.05 | -0.10 | -0.50% | 167,000 |
| 2026-05-21 | 19.75 | 20.15 | 19.65 | 20.15 | +0.40 | +2.03% | 188,000 |
| 2026-05-20 | 19.65 | 19.80 | 19.60 | 19.75 | +0.10 | +0.51% | 224,000 |
| 2026-05-19 | 19.65 | 19.75 | 19.50 | 19.65 | -0.05 | -0.25% | 260,000 |
| 2026-05-16 | 20.00 | 20.00 | 19.65 | 19.70 | -0.35 | -1.75% | 532,000 |
| 2026-05-15 | 20.20 | 20.30 | 20.00 | 20.05 | -0.15 | -0.74% | 379,000 |
| 2026-05-14 | 20.05 | 20.50 | 20.05 | 20.20 | -0.05 | -0.25% | 206,000 |
| 2026-05-13 | 20.20 | 20.40 | 20.05 | 20.25 | -0.10 | -0.49% | 434,000 |
| 2026-05-12 | 21.00 | 21.05 | 20.25 | 20.35 | -0.75 | -3.55% | 696,000 |
| 2026-05-09 | 21.25 | 21.30 | 21.05 | 21.10 | -0.05 | -0.24% | 185,000 |
| 2026-05-08 | 21.25 | 21.35 | 21.10 | 21.15 | -0.10 | -0.47% | 235,000 |
| 2026-05-07 | 21.40 | 21.40 | 21.10 | 21.25 | -0.15 | -0.70% | 376,000 |
| 2026-05-06 | 21.40 | 21.50 | 21.30 | 21.40 | -0.10 | -0.47% | 160,000 |
| 2026-05-05 | 21.50 | 21.55 | 21.25 | 21.50 | 0.00 | 0.00% | 281,000 |
| 2026-05-02 | 21.55 | 21.70 | 21.50 | 21.50 | -0.05 | -0.23% | 166,000 |
| 2026-05-01 | 21.55 | 21.70 | 21.50 | 21.50 | -0.05 | -0.23% | 166,000 |
| 2026-04-30 | 21.65 | 21.65 | 21.50 | 21.55 | -0.20 | -0.92% | 200,000 |
| 2026-04-29 | 21.90 | 21.90 | 21.60 | 21.75 | -0.15 | -0.68% | 183,000 |
| 2026-04-28 | 22.10 | 22.10 | 21.85 | 21.90 | -0.20 | -0.90% | 249,000 |
| 2026-04-25 | 22.25 | 22.30 | 22.10 | 22.10 | -0.10 | -0.45% | 166,000 |
| 2026-04-24 | 22.50 | 22.55 | 22.15 | 22.20 | -0.30 | -1.33% | 112,000 |
| 2026-04-23 | 22.40 | 22.55 | 22.35 | 22.50 | +0.10 | +0.45% | 135,000 |
| 2026-04-22 | 22.40 | 22.50 | 22.30 | 22.40 | +0.10 | +0.45% | 147,000 |
| 2026-04-21 | 22.25 | 22.40 | 22.20 | 22.30 | +0.10 | +0.45% | 208,000 |
| 2026-04-18 | 22.40 | 22.40 | 22.15 | 22.20 | -0.15 | -0.67% | 218,000 |
| 2026-04-17 | 22.35 | 22.40 | 22.25 | 22.35 | +0.15 | +0.68% | 137,000 |