8403 盛弘
上櫃 ｜ 其他
收盤價
22.20
▼-0.20
(-0.89%)
2026-04-04
本益比
21.55
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.40 | 22.45 | 22.20 | 22.20 | -0.20 | -0.89% | 176,000 |
| 2026-04-03 | 22.40 | 22.45 | 22.20 | 22.20 | -0.20 | -0.89% | 176,000 |
| 2026-04-02 | 22.50 | 22.50 | 22.30 | 22.40 | +0.15 | +0.67% | 94,000 |
| 2026-04-01 | 22.50 | 22.50 | 22.25 | 22.25 | -0.15 | -0.67% | 211,000 |
| 2026-03-31 | 22.60 | 22.60 | 22.35 | 22.40 | -0.20 | -0.88% | 158,000 |
| 2026-03-28 | 22.45 | 22.60 | 22.35 | 22.60 | +0.15 | +0.67% | 190,000 |
| 2026-03-27 | 22.45 | 22.60 | 22.35 | 22.60 | +0.15 | +0.67% | 211,001 |
| 2026-03-26 | 22.55 | 22.60 | 22.45 | 22.45 | -0.10 | -0.44% | 165,983 |
| 2026-03-25 | 22.70 | 22.70 | 22.45 | 22.55 | +0.05 | +0.22% | 184,909 |
| 2026-03-24 | 22.90 | 22.90 | 22.45 | 22.50 | 0.00 | 0.00% | 88,895 |
| 2026-03-23 | 22.65 | 22.65 | 22.50 | 22.50 | -0.10 | -0.44% | 99,417 |
| 2026-03-20 | 22.70 | 22.70 | 22.50 | 22.60 | +0.10 | +0.44% | 102,057 |
| 2026-03-19 | 22.70 | 22.70 | 22.50 | 22.50 | -0.15 | -0.66% | 131,994 |
| 2026-03-18 | 22.75 | 22.75 | 22.55 | 22.65 | 0.00 | 0.00% | 96,278 |
| 2026-03-17 | 22.55 | 22.75 | 22.55 | 22.65 | +0.15 | +0.67% | 201,282 |
| 2026-03-16 | 22.65 | 22.65 | 22.45 | 22.50 | -0.05 | -0.22% | 148,387 |
| 2026-03-13 | 22.75 | 22.75 | 22.45 | 22.55 | -0.20 | -0.88% | 244,749 |
| 2026-03-12 | 22.95 | 22.95 | 22.55 | 22.75 | -0.10 | -0.44% | 415,062 |
| 2026-03-11 | 23.10 | 23.10 | 22.80 | 22.85 | -0.15 | -0.65% | 230,505 |
| 2026-03-10 | 23.00 | - | - | 23.00 | - | -% | 0 |
| 2026-03-09 | 23.05 | - | - | 22.75 | - | -% | 0 |
| 2026-03-06 | 23.10 | 23.15 | 23.00 | 23.05 | -0.10 | -0.43% | 105,753 |
| 2026-03-05 | 23.05 | 23.25 | 23.00 | 23.15 | +0.20 | +0.87% | 157,615 |
| 2026-03-04 | 23.30 | 23.30 | 22.95 | 22.95 | -0.35 | -1.50% | 263,816 |
| 2026-03-03 | 23.35 | 23.55 | 23.25 | 23.30 | -0.05 | -0.21% | 139,615 |
| 2026-03-02 | 23.25 | 23.50 | 23.25 | 23.35 | -0.20 | -0.85% | 206,493 |
| 2026-02-26 | 23.60 | 23.75 | 23.50 | 23.55 | -0.05 | -0.21% | 172,342 |
| 2026-02-25 | 23.75 | 23.75 | 23.60 | 23.60 | -0.15 | -0.63% | 154,933 |
| 2026-02-24 | 23.70 | 23.80 | 23.20 | 23.75 | +0.05 | +0.21% | 139,499 |
| 2026-02-23 | 23.55 | 23.70 | 23.40 | 23.70 | +0.35 | +1.50% | 101,224 |