8401 白紗科
上櫃 ｜ 油電燃氣
收盤價
24.85
▼-0.10
(-0.40%)
2026-04-11
本益比
9.45
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 25.05 | 25.05 | 24.70 | 24.85 | -0.10 | -0.40% | 72,000 |
| 2026-04-10 | 24.90 | 24.95 | 24.65 | 24.95 | +0.05 | +0.20% | 66,000 |
| 2026-04-09 | 24.95 | 25.00 | 24.80 | 24.90 | -0.05 | -0.20% | 29,000 |
| 2026-04-08 | 25.00 | 25.00 | 24.85 | 24.95 | -0.05 | -0.20% | 14,000 |
| 2026-04-07 | 25.10 | 25.10 | 24.80 | 25.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-04 | 25.10 | 25.10 | 24.80 | 25.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-03 | 25.10 | 25.10 | 24.80 | 25.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-02 | 25.40 | 25.40 | 24.95 | 25.00 | +0.20 | +0.81% | 25,000 |
| 2026-04-01 | 25.30 | 25.30 | 24.75 | 24.80 | -0.50 | -1.98% | 142,000 |
| 2026-03-31 | 25.50 | 25.50 | 25.20 | 25.30 | -0.30 | -1.17% | 107,000 |
| 2026-03-28 | 25.85 | 25.85 | 25.40 | 25.60 | 0.00 | 0.00% | 67,000 |
| 2026-03-27 | 25.85 | 25.85 | 25.40 | 25.60 | 0.00 | 0.00% | 67,812 |
| 2026-03-26 | 26.60 | 26.80 | 26.60 | 26.60 | 0.00 | 0.00% | 91,059 |
| 2026-03-25 | 26.50 | 26.70 | 26.50 | 26.60 | +0.05 | +0.19% | 36,068 |
| 2026-03-24 | 26.70 | 26.90 | 26.55 | 26.55 | -0.10 | -0.38% | 24,677 |
| 2026-03-23 | 26.65 | 26.80 | 26.60 | 26.65 | -0.25 | -0.93% | 86,225 |
| 2026-03-20 | 27.00 | 27.00 | 26.40 | 26.90 | +0.30 | +1.13% | 62,080 |
| 2026-03-19 | 26.85 | 26.85 | 26.50 | 26.60 | -0.25 | -0.93% | 132,640 |
| 2026-03-18 | 27.25 | 27.25 | 26.70 | 26.85 | -0.05 | -0.19% | 71,579 |
| 2026-03-17 | 27.50 | 27.50 | 26.90 | 26.90 | 0.00 | 0.00% | 63,417 |
| 2026-03-16 | 27.10 | 27.10 | 26.70 | 26.90 | -0.10 | -0.37% | 54,268 |
| 2026-03-13 | 26.95 | 27.00 | 26.75 | 27.00 | +0.05 | +0.19% | 44,914 |
| 2026-03-12 | 27.15 | 27.45 | 26.70 | 26.95 | -0.20 | -0.74% | 78,887 |
| 2026-03-11 | 26.55 | 27.65 | 26.35 | 27.15 | +0.60 | +2.26% | 288,693 |
| 2026-03-10 | 27.10 | - | - | 26.55 | - | -% | 0 |
| 2026-03-09 | 28.55 | - | - | 28.95 | - | -% | 0 |
| 2026-03-06 | 28.80 | 29.00 | 28.75 | 28.95 | +0.20 | +0.70% | 47,019 |
| 2026-03-05 | 28.60 | 29.10 | 28.60 | 28.75 | +0.20 | +0.70% | 71,770 |
| 2026-03-04 | 29.00 | 29.00 | 28.40 | 28.55 | -0.60 | -2.06% | 100,569 |
| 2026-03-03 | 29.05 | 29.15 | 29.00 | 29.15 | +0.05 | +0.17% | 79,367 |