8390 金益鼎
上櫃 ｜ 綠能環保
收盤價
121.50
▲+1.00
(+0.83%)
2026-05-28
本益比
14.73
殖利率
0.00%
股價淨值比
3.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 122.00 | 122.00 | 118.00 | 121.50 | +1.00 | +0.83% | 912,000 |
| 2026-05-27 | 122.50 | 126.00 | 120.00 | 120.50 | 0.00 | 0.00% | 1,161,000 |
| 2026-05-26 | 122.00 | 130.00 | 120.00 | 120.50 | +0.50 | +0.42% | 2,307,000 |
| 2026-05-23 | 124.00 | 124.00 | 117.50 | 120.00 | 0.00 | 0.00% | 1,398,000 |
| 2026-05-22 | 115.00 | 120.00 | 113.00 | 120.00 | +7.00 | +6.19% | 1,375,000 |
| 2026-05-21 | 114.00 | 115.00 | 111.50 | 113.00 | -1.50 | -1.31% | 944,000 |
| 2026-05-20 | 120.50 | 120.50 | 111.00 | 114.50 | -4.50 | -3.78% | 2,226,000 |
| 2026-05-19 | 118.00 | 125.50 | 116.00 | 119.00 | -0.50 | -0.42% | 2,455,000 |
| 2026-05-16 | 112.50 | 122.00 | 111.50 | 119.50 | +8.50 | +7.66% | 3,409,000 |
| 2026-05-15 | 114.00 | 116.50 | 109.00 | 111.00 | -3.00 | -2.63% | 1,709,000 |
| 2026-05-14 | 111.00 | 116.00 | 108.00 | 114.00 | +3.50 | +3.17% | 2,023,000 |
| 2026-05-13 | 106.00 | 113.00 | 104.00 | 110.50 | +7.00 | +6.76% | 4,362,000 |
| 2026-05-12 | 100.00 | 103.50 | 99.70 | 103.50 | +9.40 | +9.99% | 3,536,000 |
| 2026-05-09 | 94.80 | 95.00 | 92.90 | 94.10 | -0.30 | -0.32% | 734,000 |
| 2026-05-08 | 95.00 | 95.00 | 92.80 | 94.40 | +2.80 | +3.06% | 1,111,000 |
| 2026-05-07 | 90.40 | 91.90 | 89.30 | 91.60 | +2.50 | +2.81% | 868,000 |
| 2026-05-06 | 87.00 | 89.30 | 87.00 | 89.10 | +2.40 | +2.77% | 509,000 |
| 2026-05-05 | 86.20 | 87.30 | 85.10 | 86.70 | +1.30 | +1.52% | 440,000 |
| 2026-05-02 | 85.80 | 86.90 | 85.40 | 85.40 | -1.20 | -1.39% | 353,000 |
| 2026-05-01 | 85.80 | 86.90 | 85.40 | 85.40 | -1.20 | -1.39% | 353,000 |
| 2026-04-30 | 87.20 | 88.80 | 85.40 | 86.60 | -1.30 | -1.48% | 569,000 |
| 2026-04-29 | 86.20 | 88.80 | 85.50 | 87.90 | +2.60 | +3.05% | 872,000 |
| 2026-04-28 | 84.50 | 85.40 | 82.80 | 85.30 | +1.30 | +1.55% | 687,000 |
| 2026-04-25 | 84.20 | 85.40 | 82.80 | 84.00 | -0.70 | -0.83% | 843,000 |
| 2026-04-24 | 86.30 | 86.30 | 82.20 | 84.70 | -1.60 | -1.85% | 1,195,000 |
| 2026-04-23 | 86.50 | 87.30 | 85.80 | 86.30 | -0.20 | -0.23% | 762,000 |
| 2026-04-22 | 89.40 | 89.40 | 86.20 | 86.50 | -1.90 | -2.15% | 950,000 |
| 2026-04-21 | 90.50 | 90.70 | 88.20 | 88.40 | -1.60 | -1.78% | 807,000 |
| 2026-04-18 | 92.00 | 92.10 | 89.90 | 90.00 | -1.60 | -1.75% | 651,000 |
| 2026-04-17 | 91.40 | 92.20 | 91.10 | 91.60 | +0.20 | +0.22% | 383,000 |