8374 羅昇
上市 ｜ 電機機械
收盤價
70.50
▼-0.70
(-0.98%)
2026-04-11
本益比
0.00
殖利率
0.28%
股價淨值比
4.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 72.10 | 72.40 | 70.50 | 70.50 | -0.70 | -0.98% | 380,579 |
| 2026-04-10 | 71.80 | 74.80 | 71.00 | 71.20 | -0.60 | -0.84% | 1,155,421 |
| 2026-04-09 | 71.80 | 71.80 | 71.80 | 71.80 | +6.50 | +9.95% | 292,710 |
| 2026-04-08 | 68.20 | 68.20 | 64.40 | 65.30 | -2.10 | -3.12% | 202,566 |
| 2026-04-07 | 68.20 | 68.20 | 64.40 | 65.30 | -2.10 | -3.12% | 202,566 |
| 2026-04-04 | 68.20 | 68.20 | 64.40 | 65.30 | -2.10 | -3.12% | 202,566 |
| 2026-04-03 | 68.10 | 69.30 | 66.60 | 67.40 | +1.80 | +2.74% | 180,796 |
| 2026-04-02 | 67.30 | 69.30 | 65.50 | 65.60 | -1.70 | -2.53% | 251,323 |
| 2026-04-01 | 68.10 | 68.20 | 67.00 | 67.30 | -2.20 | -3.17% | 145,035 |
| 2026-03-31 | 68.10 | 68.20 | 67.00 | 67.30 | -2.20 | -3.17% | 145,035 |
| 2026-03-28 | 69.00 | 69.50 | 67.50 | 69.50 | +0.90 | +1.31% | 186,388 |
| 2026-03-27 | 69.00 | 69.50 | 67.50 | 69.50 | +0.90 | +1.31% | 186,388 |
| 2026-03-26 | 71.10 | 71.30 | 68.60 | 68.60 | -1.50 | -2.14% | 165,953 |
| 2026-03-25 | 71.80 | 71.80 | 69.70 | 70.10 | +1.10 | +1.59% | 131,189 |
| 2026-03-24 | 72.00 | 72.00 | 68.20 | 69.00 | 0.00 | 0.00% | 161,961 |
| 2026-03-23 | 68.50 | 71.90 | 67.10 | 69.00 | -1.60 | -2.27% | 326,593 |
| 2026-03-20 | 73.00 | 74.00 | 70.20 | 70.60 | -2.00 | -2.75% | 286,900 |
| 2026-03-19 | 73.50 | 73.90 | 72.50 | 72.60 | -1.70 | -2.29% | 205,572 |
| 2026-03-18 | 76.00 | 76.00 | 74.10 | 74.30 | -0.70 | -0.93% | 184,697 |
| 2026-03-17 | 76.00 | 76.00 | 74.70 | 75.00 | +0.30 | +0.40% | 262,102 |
| 2026-03-16 | 75.50 | 76.30 | 73.50 | 74.70 | +1.20 | +1.63% | 283,124 |
| 2026-03-13 | 71.00 | 73.80 | 71.00 | 73.50 | +0.60 | +0.82% | 203,071 |
| 2026-03-12 | 73.50 | 74.30 | 72.50 | 72.90 | -2.00 | -2.67% | 207,593 |
| 2026-03-11 | 73.40 | 75.70 | 73.40 | 74.90 | +2.00 | +2.74% | 205,349 |
| 2026-03-10 | 71.20 | 73.50 | 71.20 | 72.90 | +3.40 | +4.89% | 348,670 |
| 2026-03-09 | 70.00 | 70.60 | 68.70 | 69.50 | -6.70 | -8.79% | 547,267 |
| 2026-03-06 | 75.60 | 77.90 | 75.60 | 76.20 | -1.80 | -2.31% | 229,144 |
| 2026-03-05 | 79.00 | 80.00 | 77.10 | 78.00 | +1.40 | +1.83% | 301,677 |
| 2026-03-04 | 81.00 | 81.00 | 76.50 | 76.60 | -6.30 | -7.60% | 498,141 |
| 2026-03-03 | 87.90 | 88.10 | 82.90 | 82.90 | -4.90 | -5.58% | 623,862 |