返回股票列表

8367 建新國際

上市 ｜ 航運業

收盤價

43.30
▲+0.25 (+0.58%)
2026-04-11

本益比

11.39

殖利率

6.58%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 43.15 43.30 43.15 43.30 +0.25 +0.58% 58,584
2026-04-10 43.20 43.20 43.00 43.05 +0.05 +0.12% 28,031
2026-04-09 42.95 43.25 42.90 43.00 -0.10 -0.23% 8,118
2026-04-08 43.10 43.30 43.10 43.10 -0.05 -0.12% 15,150
2026-04-07 43.10 43.30 43.10 43.10 -0.05 -0.12% 15,150
2026-04-04 43.10 43.30 43.10 43.10 -0.05 -0.12% 15,150
2026-04-03 43.25 43.30 43.10 43.15 +0.15 +0.35% 28,071
2026-04-02 43.50 43.75 43.00 43.00 -0.50 -1.15% 26,118
2026-04-01 42.90 43.65 42.90 43.50 +0.10 +0.23% 45,130
2026-03-31 42.90 43.65 42.90 43.50 +0.10 +0.23% 45,130
2026-03-28 43.00 43.40 43.00 43.40 +0.15 +0.35% 20,372
2026-03-27 43.00 43.40 43.00 43.40 +0.15 +0.35% 20,372
2026-03-26 43.00 43.30 43.00 43.25 0.00 0.00% 39,206
2026-03-25 45.60 46.00 45.40 46.00 +0.40 +0.88% 119,849
2026-03-24 46.00 46.05 45.40 45.60 -0.40 -0.87% 122,359
2026-03-23 45.05 46.00 45.05 46.00 +0.15 +0.33% 81,271
2026-03-20 45.90 46.00 45.85 45.85 -0.05 -0.11% 31,224
2026-03-19 45.90 45.90 45.15 45.90 0.00 0.00% 54,982
2026-03-18 46.20 46.25 45.85 45.90 -0.30 -0.65% 57,420
2026-03-17 46.35 46.35 45.80 46.20 +0.20 +0.43% 70,478
2026-03-16 46.75 46.75 45.85 46.00 +0.20 +0.44% 44,774
2026-03-13 45.90 46.15 45.55 45.80 -0.10 -0.22% 40,127
2026-03-12 45.95 46.05 45.85 45.90 -0.15 -0.33% 38,377
2026-03-11 45.70 46.20 45.65 46.05 +0.35 +0.77% 84,808
2026-03-10 45.90 45.90 45.30 45.70 -0.20 -0.44% 55,891
2026-03-09 45.20 45.90 45.15 45.90 -0.10 -0.22% 85,709
2026-03-06 45.40 47.20 45.40 46.00 +0.80 +1.77% 170,556
2026-03-05 45.05 45.50 45.05 45.20 +0.30 +0.67% 29,300
2026-03-04 45.45 45.55 44.80 44.90 -0.55 -1.21% 80,182
2026-03-03 45.00 45.75 44.85 45.45 +0.35 +0.78% 97,734