8358 金居
上櫃 ｜ 電子零組件業
收盤價
560.00
▲+27.00
(+5.07%)
2026-05-28
本益比
107.49
殖利率
0.00%
股價淨值比
17.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 540.00 | 566.00 | 540.00 | 560.00 | +27.00 | +5.07% | 4,304,000 |
| 2026-05-27 | 546.00 | 546.00 | 517.00 | 533.00 | -12.00 | -2.20% | 2,361,000 |
| 2026-05-26 | 558.00 | 558.00 | 541.00 | 545.00 | +23.00 | +4.41% | 2,594,000 |
| 2026-05-23 | 506.00 | 528.00 | 505.00 | 522.00 | +24.00 | +4.82% | 4,190,000 |
| 2026-05-22 | 485.00 | 498.00 | 480.00 | 498.00 | +38.00 | +8.26% | 4,437,000 |
| 2026-05-21 | 458.00 | 460.00 | 448.00 | 460.00 | +31.00 | +7.23% | 7,238,000 |
| 2026-05-20 | 430.00 | 430.00 | 410.00 | 429.00 | +1.00 | +0.23% | 2,669,000 |
| 2026-05-19 | 378.50 | 428.00 | 368.00 | 428.00 | +38.50 | +9.88% | 3,049,000 |
| 2026-05-16 | 417.00 | 417.00 | 388.00 | 389.50 | -37.50 | -8.78% | 2,948,000 |
| 2026-05-15 | 461.00 | 461.00 | 419.50 | 427.00 | -29.00 | -6.36% | 30,693,000 |
| 2026-05-14 | 464.00 | 475.00 | 448.00 | 456.00 | -21.00 | -4.40% | 19,114,000 |
| 2026-05-13 | 476.00 | 500.00 | 474.50 | 477.00 | +15.00 | +3.25% | 26,663,000 |
| 2026-05-12 | 460.00 | 488.00 | 446.00 | 462.00 | +7.50 | +1.65% | 29,359,000 |
| 2026-05-09 | 473.00 | 487.50 | 436.50 | 454.50 | -14.50 | -3.09% | 29,261,000 |
| 2026-05-08 | 458.50 | 500.00 | 434.00 | 469.00 | +10.50 | +2.29% | 34,098,000 |
| 2026-05-07 | 448.50 | 458.50 | 406.50 | 458.50 | +25.50 | +5.89% | 10,293,000 |
| 2026-05-06 | 405.00 | 433.00 | 405.00 | 433.00 | +30.50 | +7.58% | 9,272,000 |
| 2026-05-05 | 406.00 | 406.00 | 398.00 | 402.50 | +14.00 | +3.60% | 5,883,000 |
| 2026-05-02 | 374.00 | 398.00 | 369.50 | 388.50 | +19.00 | +5.14% | 7,072,000 |
| 2026-05-01 | 374.00 | 398.00 | 369.50 | 388.50 | +19.00 | +5.14% | 7,072,000 |
| 2026-04-30 | 355.00 | 370.50 | 350.00 | 369.50 | +7.50 | +2.07% | 4,780,000 |
| 2026-04-29 | 340.00 | 362.50 | 340.00 | 362.00 | +26.50 | +7.90% | 8,867,000 |
| 2026-04-28 | 370.00 | 370.00 | 324.50 | 335.50 | -24.00 | -6.68% | 11,454,000 |
| 2026-04-25 | 376.50 | 376.50 | 342.50 | 359.50 | -10.50 | -2.84% | 8,465,000 |
| 2026-04-24 | 402.00 | 402.00 | 354.50 | 370.00 | -23.50 | -5.97% | 12,569,000 |
| 2026-04-23 | 390.00 | 400.00 | 382.00 | 393.50 | 0.00 | 0.00% | 8,800,000 |
| 2026-04-22 | 404.00 | 416.00 | 385.00 | 393.50 | -10.50 | -2.60% | 57,398,000 |
| 2026-04-21 | 373.00 | 404.00 | 362.50 | 404.00 | +36.50 | +9.93% | 49,941,000 |
| 2026-04-18 | 341.50 | 367.50 | 341.50 | 367.50 | +33.00 | +9.87% | 39,604,000 |
| 2026-04-17 | 340.00 | 341.50 | 325.00 | 334.50 | +1.00 | +0.30% | 45,174,000 |