8354 冠好
上櫃 ｜ 油電燃氣
收盤價
15.70
▲+0.65
(+4.32%)
2026-04-11
本益比
112.14
殖利率
0.00%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 15.20 | 16.00 | 15.20 | 15.70 | +0.65 | +4.32% | 145,000 |
| 2026-04-10 | 15.00 | 15.10 | 15.00 | 15.05 | +0.05 | +0.33% | 54,000 |
| 2026-04-09 | 15.05 | 15.10 | 15.00 | 15.00 | 0.00 | 0.00% | 40,000 |
| 2026-04-08 | 15.00 | 15.15 | 15.00 | 15.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-07 | 15.00 | 15.05 | 14.95 | 15.00 | 0.00 | 0.00% | 37,000 |
| 2026-04-04 | 15.00 | 15.05 | 14.95 | 15.00 | 0.00 | 0.00% | 37,000 |
| 2026-04-03 | 15.00 | 15.05 | 14.95 | 15.00 | 0.00 | 0.00% | 37,000 |
| 2026-04-02 | 15.05 | 15.25 | 15.00 | 15.00 | 0.00 | 0.00% | 48,000 |
| 2026-04-01 | 15.00 | 15.30 | 14.95 | 15.00 | -0.05 | -0.33% | 49,000 |
| 2026-03-31 | 15.10 | 15.10 | 14.95 | 15.05 | -0.10 | -0.66% | 20,000 |
| 2026-03-28 | 15.10 | 15.20 | 15.10 | 15.15 | -0.15 | -0.98% | 27,000 |
| 2026-03-27 | 15.10 | 15.20 | 15.10 | 15.15 | -0.15 | -0.98% | 29,011 |
| 2026-03-26 | 15.15 | 15.30 | 15.00 | 15.30 | +0.15 | +0.99% | 25,044 |
| 2026-03-25 | 15.15 | 15.40 | 15.15 | 15.15 | +0.05 | +0.33% | 8,862 |
| 2026-03-24 | 15.10 | 15.50 | 15.10 | 15.10 | 0.00 | 0.00% | 27,923 |
| 2026-03-23 | 15.40 | 15.40 | 15.10 | 15.10 | -0.30 | -1.95% | 15,526 |
| 2026-03-20 | 15.55 | 15.55 | 15.40 | 15.40 | 0.00 | 0.00% | 36,039 |
| 2026-03-19 | 15.40 | 15.50 | 15.35 | 15.40 | -0.05 | -0.32% | 56,092 |
| 2026-03-18 | 15.45 | 15.50 | 15.40 | 15.45 | -0.10 | -0.64% | 132,973 |
| 2026-03-17 | 15.35 | 15.60 | 15.35 | 15.55 | +0.15 | +0.97% | 20,394 |
| 2026-03-16 | 15.30 | 15.40 | 15.30 | 15.40 | -0.05 | -0.32% | 14,841 |
| 2026-03-13 | 15.35 | 15.45 | 15.30 | 15.45 | +0.05 | +0.32% | 60,533 |
| 2026-03-12 | 15.25 | 15.40 | 15.25 | 15.40 | +0.15 | +0.98% | 83,707 |
| 2026-03-11 | 15.35 | 15.40 | 15.00 | 15.25 | -0.10 | -0.65% | 126,012 |
| 2026-03-10 | 15.15 | - | - | 15.35 | - | -% | 0 |
| 2026-03-09 | 14.85 | - | - | 14.90 | - | -% | 0 |
| 2026-03-06 | 15.10 | 15.20 | 15.10 | 15.15 | +0.05 | +0.33% | 4,844 |
| 2026-03-05 | 15.00 | 15.10 | 15.00 | 15.10 | +0.05 | +0.33% | 13,850 |
| 2026-03-04 | 15.15 | 15.15 | 15.00 | 15.05 | -0.20 | -1.31% | 22,757 |
| 2026-03-03 | 15.30 | 15.30 | 15.25 | 15.25 | -0.15 | -0.97% | 16,721 |