8349A 恒耀甲特
上櫃
收盤價
47.15
▲+0.05
(+0.11%)
2026-04-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 47.20 | 47.20 | 47.10 | 47.15 | +0.05 | +0.11% | 4,000 |
| 2026-04-10 | 47.20 | 47.25 | 47.00 | 47.10 | -0.10 | -0.21% | 9,000 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 46.70 | 47.40 | 46.70 | 47.20 | +0.35 | +0.75% | 7,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 46.80 | 46.90 | 46.80 | 46.85 | 0.00 | 0.00% | 8,000 |
| 2026-04-01 | 46.90 | 46.90 | 46.80 | 46.85 | -0.05 | -0.11% | 11,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 46.95 | 46.95 | 46.90 | 46.90 | 0.00 | 0.00% | 3,000 |
| 2026-03-27 | 46.95 | 46.95 | 46.90 | 46.90 | 0.00 | 0.00% | 3,000 |
| 2026-03-26 | 47.00 | 47.00 | 46.80 | 46.90 | -0.05 | -0.11% | 27,000 |
| 2026-03-25 | 47.00 | 47.00 | 46.90 | 46.95 | 0.00 | 0.00% | 15,000 |
| 2026-03-24 | 46.95 | 47.00 | 46.95 | 46.95 | 0.00 | 0.00% | 11,000 |
| 2026-03-23 | 47.00 | 47.10 | 46.95 | 46.95 | -0.20 | -0.42% | 13,008 |
| 2026-03-20 | 46.70 | 47.15 | 46.70 | 47.15 | +0.45 | +0.96% | 7,088 |
| 2026-03-19 | 46.70 | 46.70 | 46.70 | 46.70 | -0.10 | -0.21% | 2,000 |
| 2026-03-18 | 46.50 | 46.80 | 46.50 | 46.80 | +0.30 | +0.65% | 4,000 |
| 2026-03-17 | 46.25 | 46.50 | 46.25 | 46.50 | +0.25 | +0.54% | 10,000 |
| 2026-03-16 | 46.20 | 46.30 | 46.20 | 46.25 | +0.10 | +0.22% | 17,000 |
| 2026-03-13 | 46.10 | 46.15 | 46.10 | 46.15 | +0.05 | +0.11% | 5,000 |
| 2026-03-12 | 45.95 | 46.10 | 45.95 | 46.10 | +0.40 | +0.88% | 17,993 |
| 2026-03-11 | 45.75 | 45.75 | 45.70 | 45.70 | 0.00 | 0.00% | 22,284 |
| 2026-03-10 | 45.75 | - | - | 45.70 | - | -% | 0 |
| 2026-03-09 | 45.60 | - | - | 45.60 | - | -% | 0 |
| 2026-03-06 | 45.85 | 45.90 | 45.75 | 45.90 | -0.05 | -0.11% | 11,000 |
| 2026-03-05 | 46.00 | 46.00 | 45.95 | 45.95 | +0.05 | +0.11% | 7,000 |
| 2026-03-04 | 45.60 | 46.00 | 45.60 | 45.90 | -0.20 | -0.43% | 8,000 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 686 |