返回股票列表

8349 恒耀國際

上櫃 ｜ 鋼鐵工業

收盤價

43.75
▲+1.20 (+2.82%)
2026-04-11

本益比

22.67

殖利率

0.00%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 42.60 44.20 42.60 43.75 +1.20 +2.82% 475,000
2026-04-10 41.30 43.00 40.95 42.55 +1.25 +3.03% 378,000
2026-04-09 40.95 41.40 40.95 41.30 -0.10 -0.24% 137,000
2026-04-08 40.80 41.50 40.80 41.40 +0.45 +1.10% 155,000
2026-04-07 40.70 41.05 40.35 40.95 +0.25 +0.61% 110,000
2026-04-04 40.70 41.05 40.35 40.95 +0.25 +0.61% 110,000
2026-04-03 40.70 41.05 40.35 40.95 +0.25 +0.61% 110,000
2026-04-02 42.15 42.20 40.60 40.70 -0.60 -1.45% 140,000
2026-04-01 41.05 41.65 40.45 41.30 +0.30 +0.73% 205,000
2026-03-31 40.95 41.50 40.70 41.00 -0.20 -0.49% 123,000
2026-03-28 41.50 41.50 40.35 41.20 -0.35 -0.84% 178,000
2026-03-27 41.50 41.50 40.35 41.20 -0.35 -0.84% 180,142
2026-03-26 41.75 41.90 40.90 41.55 -0.20 -0.48% 241,933
2026-03-25 41.50 42.50 41.50 41.75 +0.35 +0.85% 143,239
2026-03-24 42.20 42.20 41.40 41.40 -0.80 -1.90% 111,541
2026-03-23 42.20 42.40 42.00 42.20 -0.60 -1.40% 141,275
2026-03-20 42.95 43.00 42.30 42.80 0.00 0.00% 103,558
2026-03-19 42.80 42.85 42.40 42.80 -0.35 -0.81% 133,397
2026-03-18 42.85 43.15 42.65 43.15 +0.10 +0.23% 222,207
2026-03-17 42.85 43.30 42.35 43.05 +0.20 +0.47% 270,408
2026-03-16 43.45 43.60 42.85 42.85 -0.40 -0.92% 291,935
2026-03-13 42.85 43.60 42.25 43.25 +0.40 +0.93% 300,489
2026-03-12 40.70 43.00 40.70 42.85 +2.95 +7.39% 646,356
2026-03-11 40.40 40.55 39.60 39.90 -0.55 -1.36% 296,165
2026-03-10 38.75 - - 40.45 - -% 0
2026-03-09 39.80 - - 38.70 - -% 0
2026-03-06 39.50 40.40 39.50 40.10 +0.65 +1.65% 198,638
2026-03-05 38.55 39.75 38.55 39.45 +0.50 +1.28% 169,393
2026-03-04 39.60 39.60 38.05 38.95 -1.05 -2.63% 266,869
2026-03-03 40.30 40.90 39.80 40.00 -0.30 -0.74% 168,667