8342 益張
上櫃 ｜ 油電燃氣
收盤價
93.80
▲+5.80
(+6.59%)
2026-04-11
本益比
15.71
殖利率
0.00%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 89.80 | 94.30 | 89.00 | 93.80 | +5.80 | +6.59% | 22,000 |
| 2026-04-10 | 87.30 | 88.00 | 87.20 | 88.00 | -0.60 | -0.68% | 6,000 |
| 2026-04-09 | 88.50 | 88.60 | 88.50 | 88.60 | +1.50 | +1.72% | 6,000 |
| 2026-04-08 | 86.50 | 88.40 | 86.50 | 87.10 | -1.20 | -1.36% | 6,000 |
| 2026-04-07 | 88.30 | 88.30 | 88.30 | 88.30 | 0.00 | 0.00% | 2,000 |
| 2026-04-04 | 88.30 | 88.30 | 88.30 | 88.30 | 0.00 | 0.00% | 2,000 |
| 2026-04-03 | 88.30 | 88.30 | 88.30 | 88.30 | 0.00 | 0.00% | 2,000 |
| 2026-04-02 | 88.20 | 88.30 | 88.20 | 88.30 | +0.10 | +0.11% | 4,000 |
| 2026-04-01 | 88.00 | 88.20 | 88.00 | 88.20 | +0.20 | +0.23% | 2,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 86.10 | 88.00 | 86.10 | 88.00 | +2.20 | +2.56% | 5,000 |
| 2026-03-27 | 86.10 | 88.00 | 86.10 | 88.00 | +2.20 | +2.56% | 5,128 |
| 2026-03-26 | 85.60 | 86.40 | 85.60 | 85.80 | +0.10 | +0.12% | 8,037 |
| 2026-03-25 | 85.80 | 86.50 | 85.70 | 85.70 | +0.10 | +0.12% | 7,050 |
| 2026-03-24 | 85.50 | 85.60 | 85.50 | 85.60 | +0.10 | +0.12% | 7,000 |
| 2026-03-23 | 85.00 | 85.50 | 85.00 | 85.50 | +2.10 | +2.52% | 11,008 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 35 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 148 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 24 |
| 2026-03-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 1,232 |
| 2026-03-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 2,000 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 |
| 2026-03-10 | 83.60 | - | - | 83.50 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 83.30 | 83.30 | 83.30 | 83.30 | -0.90 | -1.07% | 1,120 |
| 2026-03-05 | 84.20 | 84.20 | 84.20 | 84.20 | +0.20 | +0.24% | 1,100 |
| 2026-03-04 | 85.00 | 85.00 | 84.00 | 84.00 | -1.60 | -1.87% | 5,115 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |