8291 尚茂
上櫃 ｜ 電子零組件業
收盤價
0.00
0.00
(0.00%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 13.20 | 13.25 | 13.20 | 13.25 | 0.00 | 0.00% | 2,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 14.00 | 14.00 | 13.25 | 13.25 | -1.15 | -7.99% | 4,000 |
| 2026-04-04 | 14.00 | 14.00 | 13.25 | 13.25 | -1.15 | -7.99% | 4,000 |
| 2026-04-03 | 14.00 | 14.00 | 13.25 | 13.25 | -1.15 | -7.99% | 4,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 0.00% | 6,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 270 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-25 | 14.40 | 15.15 | 14.40 | 15.15 | +1.15 | +8.21% | 7,003 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 180 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 176 |
| 2026-03-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 2,150 |
| 2026-03-19 | 13.95 | 14.00 | 13.85 | 14.00 | +0.10 | +0.72% | 4,918 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 71 |
| 2026-03-17 | 13.35 | 14.15 | 13.35 | 13.95 | +0.05 | +0.36% | 11,086 |
| 2026-03-16 | 13.70 | 13.90 | 13.25 | 13.90 | +0.20 | +1.46% | 10,546 |
| 2026-03-13 | 14.65 | 15.00 | 13.60 | 13.70 | -0.95 | -6.48% | 16,563 |
| 2026-03-12 | 14.15 | 14.65 | 14.15 | 14.65 | +1.30 | +9.74% | 25,526 |
| 2026-03-11 | 14.50 | 14.50 | 13.35 | 13.35 | -1.15 | -7.93% | 8,222 |
| 2026-03-10 | 14.50 | - | - | 14.50 | - | -% | 0 |
| 2026-03-09 | 14.50 | - | - | 14.50 | - | -% | 0 |
| 2026-03-06 | 14.50 | 14.50 | 14.50 | 14.50 | -0.50 | -3.33% | 1,042 |
| 2026-03-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 6,320 |
| 2026-03-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1,051 |
| 2026-03-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 17,371 |