8289 泰藝
上櫃 ｜ 電子零組件業
收盤價
35.75
▼-1.30
(-3.51%)
2026-04-04
本益比
893.75
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 37.50 | 37.80 | 35.50 | 35.75 | -1.30 | -3.51% | 1,628,000 |
| 2026-04-03 | 37.50 | 37.80 | 35.50 | 35.75 | -1.30 | -3.51% | 1,628,000 |
| 2026-04-02 | 38.80 | 39.05 | 37.05 | 37.05 | -0.35 | -0.94% | 3,063,000 |
| 2026-04-01 | 38.60 | 39.50 | 36.20 | 37.40 | -1.35 | -3.48% | 4,282,000 |
| 2026-03-31 | 39.95 | 43.40 | 37.55 | 38.75 | -1.20 | -3.00% | 12,087,000 |
| 2026-03-28 | 36.05 | 39.95 | 35.50 | 39.95 | +3.60 | +9.90% | 4,093,000 |
| 2026-03-27 | 36.05 | 39.95 | 35.50 | 39.95 | +3.60 | +9.90% | 4,116,732 |
| 2026-03-26 | 38.90 | 41.40 | 36.35 | 36.35 | -2.45 | -6.31% | 2,711,638 |
| 2026-03-25 | 37.10 | 39.85 | 36.15 | 38.80 | +2.10 | +5.72% | 4,775,305 |
| 2026-03-24 | 34.50 | 36.70 | 34.05 | 36.70 | +3.30 | +9.88% | 1,614,966 |
| 2026-03-23 | 33.00 | 34.00 | 33.00 | 33.40 | -1.40 | -4.02% | 815,514 |
| 2026-03-20 | 36.60 | 37.20 | 34.80 | 34.80 | -1.65 | -4.53% | 1,101,860 |
| 2026-03-19 | 36.65 | 38.30 | 36.00 | 36.45 | -1.45 | -3.83% | 1,274,996 |
| 2026-03-18 | 39.05 | 39.60 | 35.60 | 37.90 | -0.70 | -1.81% | 2,296,531 |
| 2026-03-17 | 39.55 | 40.90 | 38.10 | 38.60 | +0.60 | +1.58% | 1,341,569 |
| 2026-03-16 | 35.75 | 38.00 | 35.20 | 38.00 | +3.45 | +9.99% | 981,682 |
| 2026-03-13 | 32.50 | 34.90 | 32.50 | 34.55 | +0.95 | +2.83% | 411,803 |
| 2026-03-12 | 33.00 | 34.00 | 32.90 | 33.60 | +0.35 | +1.05% | 388,032 |
| 2026-03-11 | 32.60 | 33.45 | 31.95 | 33.25 | +1.50 | +4.72% | 469,319 |
| 2026-03-10 | 33.60 | - | - | 31.75 | - | -% | 0 |
| 2026-03-09 | 32.65 | - | - | 32.60 | - | -% | 0 |
| 2026-03-06 | 36.00 | 37.10 | 35.55 | 35.90 | -0.60 | -1.64% | 572,189 |
| 2026-03-05 | 38.05 | 39.60 | 35.55 | 36.50 | +0.05 | +0.14% | 1,151,478 |
| 2026-03-04 | 37.40 | 38.15 | 36.45 | 36.45 | -4.05 | -10.00% | 1,725,077 |
| 2026-03-03 | 41.30 | 42.60 | 38.65 | 40.50 | +1.75 | +4.52% | 13,034,040 |
| 2026-03-02 | 35.10 | 38.75 | 33.90 | 38.75 | +3.50 | +9.93% | 5,566,043 |
| 2026-02-26 | 33.60 | 35.25 | 33.60 | 35.25 | +3.20 | +9.98% | 4,852,394 |
| 2026-02-25 | 32.30 | 33.00 | 29.70 | 32.05 | +1.00 | +3.22% | 4,849,137 |
| 2026-02-24 | 28.90 | 31.50 | 28.50 | 31.05 | +1.95 | +6.70% | 3,506,661 |
| 2026-02-23 | 27.00 | 29.80 | 26.95 | 29.10 | +1.90 | +6.99% | 2,743,394 |