8284 三竹
上櫃 ｜ 資訊服務業
收盤價
63.70
▼-0.20
(-0.31%)
2026-04-11
本益比
13.44
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 63.60 | 63.70 | 63.50 | 63.70 | -0.20 | -0.31% | 23,000 |
| 2026-04-10 | 63.90 | 63.90 | 63.90 | 63.90 | +0.10 | +0.16% | 2,000 |
| 2026-04-09 | 64.00 | 64.00 | 63.80 | 63.80 | +0.20 | +0.31% | 6,000 |
| 2026-04-08 | 64.00 | 64.00 | 63.50 | 63.60 | +0.10 | +0.16% | 9,000 |
| 2026-04-07 | 63.50 | 63.50 | 63.50 | 63.50 | -0.50 | -0.78% | 2,000 |
| 2026-04-04 | 63.50 | 63.50 | 63.50 | 63.50 | -0.50 | -0.78% | 2,000 |
| 2026-04-03 | 63.50 | 63.50 | 63.50 | 63.50 | -0.50 | -0.78% | 2,000 |
| 2026-04-02 | 64.00 | 64.00 | 64.00 | 64.00 | +0.80 | +1.27% | 1,000 |
| 2026-04-01 | 63.20 | 64.00 | 63.20 | 63.20 | -0.20 | -0.32% | 10,000 |
| 2026-03-31 | 63.10 | 63.60 | 63.00 | 63.40 | -0.20 | -0.31% | 7,000 |
| 2026-03-28 | 64.20 | 64.20 | 63.20 | 63.60 | -0.20 | -0.31% | 5,000 |
| 2026-03-27 | 64.20 | 64.20 | 63.20 | 63.60 | -0.20 | -0.31% | 5,083 |
| 2026-03-26 | 64.00 | 64.00 | 63.80 | 63.80 | -0.20 | -0.31% | 8,180 |
| 2026-03-25 | 64.00 | 64.10 | 64.00 | 64.00 | +0.80 | +1.27% | 12,501 |
| 2026-03-24 | 63.20 | 63.20 | 63.20 | 63.20 | +0.10 | +0.16% | 2,154 |
| 2026-03-23 | 63.10 | 63.30 | 63.00 | 63.10 | -0.80 | -1.25% | 9,226 |
| 2026-03-20 | 63.90 | 64.00 | 63.90 | 63.90 | 0.00 | 0.00% | 11,087 |
| 2026-03-19 | 64.00 | 64.20 | 63.90 | 63.90 | 0.00 | 0.00% | 15,020 |
| 2026-03-18 | 64.00 | 64.00 | 63.80 | 63.90 | -0.10 | -0.16% | 17,601 |
| 2026-03-17 | 63.50 | 64.00 | 63.50 | 64.00 | -0.10 | -0.16% | 7,130 |
| 2026-03-16 | 63.50 | 64.70 | 63.40 | 64.10 | +0.90 | +1.42% | 23,399 |
| 2026-03-13 | 62.60 | 63.40 | 62.60 | 63.20 | -0.30 | -0.47% | 15,052 |
| 2026-03-12 | 62.70 | 63.90 | 62.70 | 63.50 | +2.00 | +3.25% | 44,418 |
| 2026-03-11 | 61.20 | 61.80 | 61.20 | 61.50 | +0.30 | +0.49% | 25,010 |
| 2026-03-10 | 61.90 | - | - | 61.20 | - | -% | 0 |
| 2026-03-09 | 61.50 | - | - | 60.80 | - | -% | 0 |
| 2026-03-06 | 61.80 | 62.00 | 61.80 | 62.00 | 0.00 | 0.00% | 8,032 |
| 2026-03-05 | 61.90 | 62.00 | 61.60 | 62.00 | +0.30 | +0.49% | 23,040 |
| 2026-03-04 | 62.00 | 62.00 | 61.70 | 61.70 | -0.80 | -1.28% | 20,466 |
| 2026-03-03 | 62.60 | 62.60 | 62.50 | 62.50 | -0.20 | -0.32% | 5,010 |