8279 生展
上櫃 ｜ 其他
收盤價
106.50
▼-1.50
(-1.39%)
2026-04-11
本益比
10.63
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 108.00 | 108.00 | 105.00 | 106.50 | -1.50 | -1.39% | 48,000 |
| 2026-04-10 | 106.00 | 108.50 | 106.00 | 108.00 | -0.50 | -0.46% | 9,000 |
| 2026-04-09 | 110.50 | 110.50 | 108.50 | 108.50 | -0.50 | -0.46% | 16,000 |
| 2026-04-08 | 108.50 | 110.00 | 108.50 | 109.00 | +1.00 | +0.93% | 12,000 |
| 2026-04-07 | 108.50 | 108.50 | 108.00 | 108.00 | -0.50 | -0.46% | 3,000 |
| 2026-04-04 | 108.50 | 108.50 | 108.00 | 108.00 | -0.50 | -0.46% | 3,000 |
| 2026-04-03 | 108.50 | 108.50 | 108.00 | 108.00 | -0.50 | -0.46% | 3,000 |
| 2026-04-02 | 109.50 | 109.50 | 107.50 | 108.50 | +2.50 | +2.36% | 21,000 |
| 2026-04-01 | 108.50 | 108.50 | 106.00 | 106.00 | -4.50 | -4.07% | 9,000 |
| 2026-03-31 | 107.00 | 110.50 | 107.00 | 110.50 | +0.50 | +0.45% | 4,000 |
| 2026-03-28 | 109.50 | 112.00 | 109.00 | 110.00 | +0.50 | +0.46% | 7,000 |
| 2026-03-27 | 109.50 | 112.00 | 109.00 | 110.00 | +0.50 | +0.46% | 7,072 |
| 2026-03-26 | 113.50 | 113.50 | 109.50 | 109.50 | -0.50 | -0.45% | 14,220 |
| 2026-03-25 | 110.50 | 110.50 | 108.50 | 110.00 | +3.00 | +2.80% | 6,395 |
| 2026-03-24 | 108.50 | 108.50 | 103.50 | 107.00 | -1.00 | -0.93% | 24,233 |
| 2026-03-23 | 109.00 | 109.00 | 108.00 | 108.00 | -2.00 | -1.82% | 23,110 |
| 2026-03-20 | 110.00 | 111.00 | 110.00 | 110.00 | 0.00 | 0.00% | 15,051 |
| 2026-03-19 | 110.50 | 111.00 | 110.00 | 110.00 | -2.50 | -2.22% | 11,142 |
| 2026-03-18 | 112.50 | 113.00 | 112.00 | 112.50 | +1.00 | +0.90% | 25,100 |
| 2026-03-17 | 111.50 | 111.50 | 110.50 | 111.50 | 0.00 | 0.00% | 10,354 |
| 2026-03-16 | 110.00 | 111.50 | 109.50 | 111.50 | 0.00 | 0.00% | 18,418 |
| 2026-03-13 | 112.00 | 112.00 | 109.00 | 111.50 | +2.00 | +1.83% | 26,200 |
| 2026-03-12 | 110.00 | 110.50 | 109.00 | 109.50 | -1.50 | -1.35% | 55,564 |
| 2026-03-11 | 111.00 | 112.00 | 109.50 | 111.00 | +1.00 | +0.91% | 79,583 |
| 2026-03-10 | 112.00 | - | - | 110.00 | - | -% | 0 |
| 2026-03-09 | 115.00 | - | - | 110.50 | - | -% | 0 |
| 2026-03-06 | 114.00 | 114.50 | 113.00 | 114.50 | +1.00 | +0.88% | 18,681 |
| 2026-03-05 | 114.00 | 117.00 | 113.50 | 113.50 | +1.00 | +0.89% | 42,220 |
| 2026-03-04 | 117.00 | 117.00 | 112.00 | 112.50 | -3.00 | -2.60% | 60,674 |
| 2026-03-03 | 118.00 | 118.50 | 115.50 | 115.50 | -3.50 | -2.94% | 122,115 |