8277 商丞
上櫃 ｜ 半導體業
收盤價
7.81
▼-0.17
(-2.13%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 8.00 | 8.00 | 7.80 | 7.81 | -0.17 | -2.13% | 425,000 |
| 2026-04-03 | 8.00 | 8.00 | 7.80 | 7.81 | -0.17 | -2.13% | 425,000 |
| 2026-04-02 | 7.96 | 8.15 | 7.96 | 7.98 | +0.03 | +0.38% | 123,000 |
| 2026-04-01 | 8.00 | 8.03 | 7.95 | 7.95 | -0.12 | -1.49% | 234,000 |
| 2026-03-31 | 8.00 | 8.07 | 7.83 | 8.07 | +0.01 | +0.12% | 111,000 |
| 2026-03-28 | 8.06 | 8.11 | 8.01 | 8.06 | -0.05 | -0.62% | 174,000 |
| 2026-03-27 | 8.06 | 8.11 | 8.01 | 8.06 | -0.05 | -0.62% | 174,847 |
| 2026-03-26 | 8.01 | 8.39 | 8.01 | 8.11 | -0.05 | -0.61% | 337,490 |
| 2026-03-25 | 8.32 | 8.32 | 8.14 | 8.16 | +0.09 | +1.12% | 201,399 |
| 2026-03-24 | 8.40 | 8.50 | 7.81 | 8.07 | -0.31 | -3.70% | 600,629 |
| 2026-03-23 | 8.50 | 8.50 | 8.38 | 8.38 | -0.07 | -0.83% | 291,407 |
| 2026-03-20 | 8.54 | 8.60 | 8.45 | 8.45 | -0.13 | -1.52% | 401,522 |
| 2026-03-19 | 8.64 | 8.78 | 8.48 | 8.58 | -0.06 | -0.69% | 445,350 |
| 2026-03-18 | 8.95 | 8.99 | 8.62 | 8.64 | -0.11 | -1.26% | 674,945 |
| 2026-03-17 | 8.35 | 8.90 | 8.35 | 8.75 | +0.40 | +4.79% | 437,240 |
| 2026-03-16 | 8.26 | 8.59 | 8.15 | 8.35 | +0.05 | +0.60% | 294,437 |
| 2026-03-13 | 7.98 | 8.30 | 7.69 | 8.30 | +0.32 | +4.01% | 392,311 |
| 2026-03-12 | 7.39 | 8.11 | 7.39 | 7.98 | -0.22 | -2.68% | 1,195,743 |
| 2026-03-11 | 8.22 | 8.69 | 8.10 | 8.20 | -0.80 | -8.89% | 2,088,645 |
| 2026-03-10 | 8.78 | - | - | 9.00 | - | -% | 0 |
| 2026-03-09 | 8.70 | - | - | 8.76 | - | -% | 0 |
| 2026-03-06 | 9.18 | 9.18 | 8.81 | 9.00 | +0.02 | +0.22% | 127,238 |
| 2026-03-05 | 9.28 | 9.28 | 8.83 | 8.98 | +0.18 | +2.05% | 217,646 |
| 2026-03-04 | 8.80 | 9.00 | 8.61 | 8.80 | -0.18 | -2.00% | 315,669 |
| 2026-03-03 | 8.95 | 9.29 | 8.95 | 8.98 | +0.03 | +0.34% | 451,361 |
| 2026-03-02 | 9.00 | 9.00 | 8.79 | 8.95 | -0.18 | -1.97% | 307,742 |
| 2026-02-26 | 9.08 | 9.20 | 9.02 | 9.13 | +0.05 | +0.55% | 133,113 |
| 2026-02-25 | 9.22 | 9.26 | 9.01 | 9.08 | -0.18 | -1.94% | 492,910 |
| 2026-02-24 | 9.49 | 9.51 | 9.00 | 9.26 | -0.23 | -2.42% | 309,443 |
| 2026-02-23 | 9.20 | 9.70 | 9.01 | 9.49 | +0.54 | +6.03% | 363,806 |