8277 商丞
上櫃 ｜ 半導體業
收盤價
7.12
▲+0.04
(+0.56%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 7.10 | 7.15 | 7.08 | 7.12 | +0.04 | +0.56% | 368,000 |
| 2026-05-27 | 7.10 | 7.14 | 7.00 | 7.08 | -0.02 | -0.28% | 186,000 |
| 2026-05-26 | 6.99 | 7.14 | 6.99 | 7.10 | +0.10 | +1.43% | 367,000 |
| 2026-05-23 | 6.97 | 7.10 | 6.84 | 7.00 | +0.02 | +0.29% | 188,000 |
| 2026-05-22 | 6.95 | 7.07 | 6.63 | 6.98 | +0.15 | +2.20% | 220,000 |
| 2026-05-21 | 6.86 | 6.92 | 6.82 | 6.83 | -0.15 | -2.15% | 154,000 |
| 2026-05-20 | 6.70 | 7.00 | 6.70 | 6.98 | +0.28 | +4.18% | 149,000 |
| 2026-05-19 | 6.40 | 6.98 | 6.40 | 6.70 | +0.12 | +1.82% | 61,000 |
| 2026-05-16 | 6.53 | 6.73 | 6.52 | 6.58 | -0.15 | -2.23% | 157,000 |
| 2026-05-15 | 6.80 | 6.80 | 6.60 | 6.73 | -0.10 | -1.46% | 284,000 |
| 2026-05-14 | 7.04 | 7.04 | 6.80 | 6.83 | -0.21 | -2.98% | 194,000 |
| 2026-05-13 | 7.30 | 7.30 | 6.95 | 7.04 | -0.01 | -0.14% | 214,000 |
| 2026-05-12 | 7.49 | 7.49 | 6.90 | 7.05 | -0.05 | -0.70% | 214,000 |
| 2026-05-09 | 7.30 | 7.50 | 7.00 | 7.10 | -0.20 | -2.74% | 186,000 |
| 2026-05-08 | 7.52 | 7.52 | 7.30 | 7.30 | -0.01 | -0.14% | 171,000 |
| 2026-05-07 | 7.58 | 7.58 | 7.31 | 7.31 | -0.10 | -1.35% | 141,000 |
| 2026-05-06 | 7.70 | 7.70 | 7.09 | 7.41 | -0.09 | -1.20% | 161,000 |
| 2026-05-05 | 7.25 | 7.79 | 7.25 | 7.50 | -0.48 | -6.02% | 460,000 |
| 2026-05-02 | 7.71 | 7.98 | 7.50 | 7.98 | +0.72 | +9.92% | 584,000 |
| 2026-05-01 | 7.71 | 7.98 | 7.50 | 7.98 | +0.72 | +9.92% | 584,000 |
| 2026-04-30 | 6.66 | 7.26 | 6.66 | 7.26 | +0.66 | +10.00% | 347,000 |
| 2026-04-29 | 6.50 | 6.71 | 6.49 | 6.60 | +0.15 | +2.33% | 189,000 |
| 2026-04-28 | 7.04 | 7.04 | 6.34 | 6.45 | -0.59 | -8.38% | 526,000 |
| 2026-04-25 | 7.28 | 7.29 | 6.93 | 7.04 | -0.27 | -3.69% | 368,000 |
| 2026-04-24 | 7.33 | 7.59 | 7.20 | 7.31 | 0.00 | 0.00% | 180,000 |
| 2026-04-23 | 7.40 | 7.40 | 7.26 | 7.31 | -0.14 | -1.88% | 278,000 |
| 2026-04-22 | 7.21 | 7.62 | 7.21 | 7.45 | -0.06 | -0.80% | 144,000 |
| 2026-04-21 | 7.85 | 7.95 | 7.50 | 7.51 | -0.15 | -1.96% | 257,000 |
| 2026-04-18 | 7.60 | 8.00 | 7.58 | 7.66 | +0.08 | +1.06% | 115,000 |
| 2026-04-17 | 7.53 | 7.58 | 7.53 | 7.58 | +0.02 | +0.26% | 185,000 |