8272 全景軟體
上櫃 ｜ 資訊服務業
收盤價
71.90
▼-0.50
(-0.69%)
2026-04-11
本益比
15.43
殖利率
0.00%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 72.00 | 72.00 | 71.10 | 71.90 | -0.50 | -0.69% | 14,000 |
| 2026-04-10 | 71.50 | 72.40 | 71.00 | 72.40 | +0.30 | +0.42% | 21,000 |
| 2026-04-09 | 72.90 | 72.90 | 71.50 | 72.10 | +0.10 | +0.14% | 17,000 |
| 2026-04-08 | 71.50 | 73.80 | 71.50 | 72.00 | +0.50 | +0.70% | 19,000 |
| 2026-04-07 | 73.00 | 73.00 | 71.50 | 71.50 | -1.50 | -2.05% | 14,000 |
| 2026-04-04 | 73.00 | 73.00 | 71.50 | 71.50 | -1.50 | -2.05% | 14,000 |
| 2026-04-03 | 73.00 | 73.00 | 71.50 | 71.50 | -1.50 | -2.05% | 14,000 |
| 2026-04-02 | 75.00 | 75.00 | 73.00 | 73.00 | +0.40 | +0.55% | 5,000 |
| 2026-04-01 | 71.70 | 72.60 | 70.60 | 72.60 | -0.40 | -0.55% | 5,000 |
| 2026-03-31 | 73.40 | 73.40 | 72.80 | 73.00 | -0.10 | -0.14% | 7,000 |
| 2026-03-28 | 73.60 | 73.60 | 72.40 | 73.10 | 0.00 | 0.00% | 7,000 |
| 2026-03-27 | 73.60 | 73.60 | 72.40 | 73.10 | 0.00 | 0.00% | 7,438 |
| 2026-03-26 | 74.10 | 74.10 | 73.10 | 73.10 | -0.60 | -0.81% | 5,485 |
| 2026-03-25 | 73.90 | 74.80 | 73.50 | 73.70 | -0.30 | -0.41% | 13,223 |
| 2026-03-24 | 74.10 | 74.10 | 73.90 | 74.00 | -1.40 | -1.86% | 6,032 |
| 2026-03-23 | 77.80 | 77.80 | 74.00 | 75.40 | -1.20 | -1.57% | 10,783 |
| 2026-03-20 | 75.80 | 77.50 | 75.50 | 76.60 | +0.70 | +0.92% | 5,287 |
| 2026-03-19 | 73.60 | 75.90 | 73.50 | 75.90 | +0.20 | +0.26% | 13,002 |
| 2026-03-18 | 75.70 | 75.70 | 75.00 | 75.70 | -0.30 | -0.39% | 4,429 |
| 2026-03-17 | 73.20 | 76.00 | 72.90 | 76.00 | +1.60 | +2.15% | 13,559 |
| 2026-03-16 | 72.40 | 74.70 | 72.40 | 74.40 | -0.40 | -0.53% | 21,263 |
| 2026-03-13 | 74.00 | 74.80 | 73.90 | 74.80 | +0.10 | +0.13% | 3,014 |
| 2026-03-12 | 73.80 | 75.10 | 73.80 | 74.70 | -0.40 | -0.53% | 21,364 |
| 2026-03-11 | 74.20 | 75.40 | 73.50 | 75.10 | +1.10 | +1.49% | 18,294 |
| 2026-03-10 | 74.30 | - | - | 74.00 | - | -% | 0 |
| 2026-03-09 | 71.30 | - | - | 75.60 | - | -% | 0 |
| 2026-03-06 | 75.90 | 77.50 | 74.30 | 76.70 | +0.80 | +1.05% | 12,953 |
| 2026-03-05 | 75.00 | 77.50 | 75.00 | 75.90 | +0.90 | +1.20% | 12,290 |
| 2026-03-04 | 74.00 | 76.30 | 72.50 | 75.00 | -1.60 | -2.09% | 10,537 |
| 2026-03-03 | 76.30 | 77.40 | 76.00 | 76.60 | -1.20 | -1.54% | 17,251 |